BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Währung: EUR
42,23 EUR
-1,01 %
-0,43
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 30.04. | 316.537 | 13,42 Mio. |
| Lang & Schwarz | 42,23EUR | 30.04. | 127.566 | 5,39 Mio. |
| Frankfurt | 42,21EUR | 30.04. | 53.379 | 2,25 Mio. |
| Quotrix | 42,14EUR | 30.04. | 11.881 | 500.665,34 |
| Stuttgart | 41,79EUR | 30.04. | 3.036 | 126.874,44 |
| Hamburg | 42,15EUR | 30.04. | 1.716 | 72.329,40 |
| München | 42,01EUR | 30.04. | 536 | 22.517,36 |
| Berlin | 41,58EUR | 30.04. | 500 | 20.790,00 |
| Hannover | 41,54EUR | 30.04. | 325 | 13.500,50 |
| Düsseldorf | 41,54EUR | 30.04. | 130 | 5.400,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -10,23 | +19,50 | +66,06 | +55,37 | +660,08 |
| Volatilität [%] | 37,94 | 67,79 | 51,75 | 45,07 | 42,88 | 53,67 |
| Sharpe-Ratio | -11,01 | -1,508 | 0,9683 | 1,326 | 0,5138 | 0,9746 |
| Hoch | 47,25 | 48,82 | 50,46 | 50,46 | 50,46 | 50,46 |
| Tief | 41,68 | 35,91 | 30,25 | 22,77 | 19,75 | 4,928 |
| Hist. Kurs | 45,60 | 47,04 | 35,34 | 25,43 | 27,18 | 5,556 |
| ∅-Preis | 44,49 | 42,88 | 38,16 | 33,04 | 29,58 | 26,18 |
| ∅-Volumen | 7,94 Mio. | 3,98 Mio. | 1,15 Mio. | 681,11 Tsd. | 423,76 Tsd. | 493,87 Tsd. |
| Max. Verlust [%] | -6,447 | -20,54 | -24,88 | -24,88 | -50,69 | -50,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 63 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 96 | 121 | 946 | 946 |
Quotes
- Geld (30.04.)42,07
- Brief (30.04.)42,23
- Spread (in %)0,1600 (0,38 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs42,49
- Tageshoch42,49
- Tagestief41,23
- Kurs (30.04.2025)42,23
- Umsatz EUR5,39 Mio.
- Gehand. Stk.127.566
Kursdaten Vortag
- Vortag-Eröffnung43,60
- Vortag-Hoch43,60
- Vortag-Tief41,68
- Vortag-Schlusskurs42,66
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}