BYD Co. Ltd.
Registered Shares H YC 1
ISIN: CNE100000296WKN: A0M4W9Währung: EUR
42,14 EUR
-0,80 %
-0,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,40EUR | 30.04. | 316.537 | 13,42 Mio. |
| Lang & Schwarz | 42,23EUR | 30.04. | 127.566 | 5,39 Mio. |
| Frankfurt | 42,21EUR | 30.04. | 53.379 | 2,25 Mio. |
| Quotrix | 42,14EUR | 30.04. | 11.881 | 500.665,34 |
| Stuttgart | 41,79EUR | 30.04. | 3.036 | 126.874,44 |
| Hamburg | 42,15EUR | 30.04. | 1.716 | 72.329,40 |
| München | 42,01EUR | 30.04. | 536 | 22.517,36 |
| Berlin | 41,58EUR | 30.04. | 500 | 20.790,00 |
| Hannover | 41,54EUR | 30.04. | 325 | 13.500,50 |
| Düsseldorf | 41,54EUR | 30.04. | 130 | 5.400,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,90 | -10,81 | +18,70 | +65,06 | +54,02 | +651,16 |
| Volatilität [%] | 43,26 | 67,83 | 51,94 | 44,61 | 42,10 | 51,97 |
| Sharpe-Ratio | -7,586 | -1,669 | 0,9312 | 1,316 | 0,5071 | 0,9856 |
| Hoch | 46,90 | 48,69 | 50,44 | 50,44 | 50,44 | 50,44 |
| Tief | 41,82 | 36,00 | 30,37 | 22,91 | 20,20 | 4,995 |
| Hist. Kurs | 44,78 | 47,25 | 35,50 | 25,53 | 27,36 | 5,610 |
| ∅-Preis | 44,35 | 42,82 | 38,14 | 33,04 | 29,59 | 26,21 |
| ∅-Volumen | 464,35 Tsd. | 370,92 Tsd. | 187,63 Tsd. | 130,01 Tsd. | 109,09 Tsd. | 147,12 Tsd. |
| Max. Verlust [%] | -7,005 | -21,65 | -25,68 | -25,68 | -51,08 | -51,08 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 65 | 82 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 98 | 121 | 946 | 946 |
Kursdaten
- Eröffnungskurs42,06
- Tageshoch42,28
- Tagestief41,47
- Kurs (30.04.2025)42,14
- Umsatz EUR500.665,34
- Gehand. Stk.11.881
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,48
- Vortag-Tief41,82
- Vortag-Schlusskurs42,48
Stammdaten
- WertpapiertypAktie
- ISINCNE100000296
- WKNA0M4W9
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000296%2Fbyd-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BYD Co. Ltd.","params":{"isin":"CNE100000296","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}