Zhongan Online P & C Insurance
Registered Shares YC1
ISIN: CNE100002QY7WKN: A2DXZ6Symbol: 1ZOWährung: EUR
1,760 EUR
+6,67 %
+0,110
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F"},"main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,670EUR | 09:10 | ||
| München | 1,680EUR | 08:02 | ||
| Berlin | 1,660EUR | 08:08 | ||
| Frankfurt | 1,680EUR | 10:30 | ||
| Lang & Schwarz | 1,690EUR | 11:25 | ||
| Quotrix | 1,700EUR | 07:57 | ||
| Stuttgart | 1,680EUR | 10:33 | ||
| Tradegate | 1,760EUR | 03.05. | 1.800 | 3.168,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,10 | +6,02 | -30,82 | -34,40 | -62,15 | -45,79 |
| Volatilität [%] | 78,64 | 86,34 | 74,80 | 58,46 | 59,77 | 71,06 |
| Sharpe-Ratio | 12,33 | 1,255 | -0,6520 | -0,4493 | -0,2650 | 0,1446 |
| Hoch | 1,760 | 1,760 | 2,544 | 2,956 | 5,502 | 8,500 |
| Tief | 1,540 | 1,380 | 1,316 | 1,316 | 1,316 | 1,316 |
| Hist. Kurs | 1,570 | 1,660 | 2,544 | 2,683 | 4,650 | 3,247 |
| Gehand. Stk. | 9,73 Tsd. | 26,01 Tsd. | 152,73 Tsd. | 424,04 Tsd. | 4,32 Mio. | 16,80 Mio. |
| Max. Verlust | -1,911 | -16,87 | -48,29 | -55,50 | -75,73 | -84,34 |
Quotes
- Geld (13:44)1,680
- Brief (13:44)1,760
- Spread (in %)0,0800 (4,76 %)
- Geld Stk.6.574
- Brief Stk.6.240
Kursdaten
- Eröffnungskurs1,680
- Tageshoch1,760
- Tagestief1,680
- Kurs (03.05.2024)1,760
- Umsatz EUR3.168,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung1,620
- Vortag-Hoch1,690
- Vortag-Tief1,580
- Vortag-Schlusskurs1,650
Stammdaten
- WertpapiertypAktie
- ISINCNE100002QY7
- WKNA2DXZ6
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}