Zhongan Online P & C Insurance Aktie - Aktienkurs - CNE100002QY7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,809EUR	31.10.	475	859,04
Berlin	1,828EUR	31.10.
Düsseldorf	1,821EUR	31.10.
Frankfurt	1,824EUR	31.10.
München	1,814EUR	31.10.
L&S	1,808EUR	31.10.
Quotrix	1,877EUR	31.10.
Stuttgart	1,832EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	-3,93	+46,99	+15,16	-12,06	-59,98
Volatilität [%]	33,63	35,91	73,45	69,18	61,60	61,41
Sharpe-Ratio	5,649	-1,163	1,275	0,5092	0,2071	-0,0159
Hoch	1,877	2,003	2,477	2,477	3,335	8,500
Tief	1,725	1,635	1,211	1,074	1,040	1,040
Hist. Kurs	1,741	1,882	1,230	1,570	2,056	4,518
∅-Preis	1,794	1,823	1,889	1,680	2,008	2,676
∅-Volumen		19,35	867,31	546,33	331,68	1,22 Tsd.
Max. Verlust [%]	-1,434	-13,50	-29,35	-35,98	-67,57	-87,32
Max. Verlustperiode (Handelstage)	2	18	111	111	702	1.202
Max. Verlustperiode (Kalendertage)	2	24	155	155	1.008	1.717

Quotes

Geld (31.10.)1,808
Brief (31.10.)1,902
Spread (in %)0,0940 (5,20 %)
Geld Stk.11.001
Brief Stk.11.001

Kursdaten

Eröffnungskurs1,818
Tageshoch1,877
Tagestief1,785
Kurs (31.10.2025)1,808

Kursdaten Vortag

Vortag-Eröffnung1,787
Vortag-Hoch1,849
Vortag-Tief1,787
Vortag-Schlusskurs1,818

Stammdaten

WertpapiertypAktie
ISINCNE100002QY7
WKNA2DXZ6
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}