Zhongan Online P & C Insurance
Registered Shares YC1
ISIN: CNE100002QY7WKN: A2DXZ6Währung: EUR
1,877 EUR
+1,60 %
+0,030
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,809EUR | 31.10. | 475 | 859,04 |
| Berlin | 1,828EUR | 31.10. | ||
| Düsseldorf | 1,821EUR | 31.10. | ||
| Frankfurt | 1,824EUR | 31.10. | ||
| München | 1,814EUR | 31.10. | ||
| L&S | 1,808EUR | 31.10. | ||
| Quotrix | 1,877EUR | 31.10. | ||
| Stuttgart | 1,832EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | -3,32 | +48,26 | +15,15 | -41,83 | |
| Volatilität [%] | 40,35 | 35,74 | 63,47 | 60,10 | 55,88 | |
| Sharpe-Ratio | 5,659 | -0,9670 | 1,433 | 0,4987 | -0,1214 | |
| Hoch | 1,877 | 2,012 | 2,363 | 2,363 | 3,227 | |
| Tief | 1,796 | 1,753 | 1,266 | 1,143 | 1,090 | |
| Hist. Kurs | 1,796 | 1,942 | 1,266 | 1,630 | 3,227 | |
| ∅-Preis | 1,836 | 1,869 | 1,928 | 1,723 | 1,951 | |
| ∅-Volumen | 74,61 | 50,70 | 13,10 | 61,00 | 52,30 | |
| Max. Verlust [%] | -3,191 | -12,90 | -25,84 | -37,23 | -66,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 69 | 69 | 663 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 95 | 105 | 2.382 |
Kursdaten
- Eröffnungskurs1,877
- Tageshoch1,877
- Tagestief1,877
- Kurs (31.10.2025)1,877
Kursdaten Vortag
- Vortag-Eröffnung1,848
- Vortag-Hoch1,848
- Vortag-Tief1,848
- Vortag-Schlusskurs1,848
Stammdaten
- WertpapiertypAktie
- ISINCNE100002QY7
- WKNA2DXZ6
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}