Zhongan Online P & C Insurance Aktie - Aktienkurs - CNE100002QY7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,809EUR	31.10.	475	859,04
Berlin	1,828EUR	31.10.
Düsseldorf	1,821EUR	31.10.
Frankfurt	1,824EUR	31.10.
München	1,814EUR	31.10.
L&S	1,808EUR	31.10.
Quotrix	1,877EUR	31.10.
Stuttgart	1,832EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,50	-6,85	+38,96	+13,74	-13,88	-61,40
Volatilität [%]	15,51	42,51	82,34	75,44	68,44	67,09
Sharpe-Ratio	-1,667	-1,762	1,094	0,5081	0,2413	0,0292
Hoch	1,820	2,043	2,374	2,374	3,250	8,500
Tief	1,784	1,700	1,270	1,144	1,050	1,050
Hist. Kurs	1,818	1,942	1,302	1,590	2,100	4,685
∅-Preis	1,806	1,843	1,921	1,716	2,033	2,700
∅-Volumen	2,72 Tsd.	1,36 Tsd.	4,57 Tsd.	3,04 Tsd.	2,30 Tsd.	11,60 Tsd.
Max. Verlust [%]	-1,843	-16,81	-28,32	-34,27	-67,69	-87,50
Max. Verlustperiode (Handelstage)	5	17	109	109	703	1.202
Max. Verlustperiode (Kalendertage)	7	23	151	151	1.008	1.717

Quotes

Geld (31.10.)1,785
Brief (31.10.)1,875
Spread (in %)0,0895 (5,01 %)
Geld Stk.1.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs1,820
Tageshoch1,820
Tagestief1,809
Kurs (31.10.2025)1,809
Umsatz EUR859,04
Gehand. Stk.475

Kursdaten Vortag

Vortag-Eröffnung1,812
Vortag-Hoch1,812
Vortag-Tief1,812
Vortag-Schlusskurs1,812

Stammdaten

WertpapiertypAktie
ISINCNE100002QY7
WKNA2DXZ6
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100002QY7%2Fzhongan-online-p-and-c-insurance%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zhongan Online P & C Insurance","params":{"isin":"CNE100002QY7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}