MEDION AG
Inhaber-Aktien o.N.
ISIN: DE0006605009WKN: 660500Symbol: MDNWährung: EUR
11,10 EUR
-4,31 %
-0,50
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F"},"main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 11,30EUR | 09:04 | 1.542 | 17.424,60 |
| Lang & Schwarz | 11,30EUR | 13:10 | 350 | 3.955,00 |
| Tradegate | 11,10EUR | 09:21 | 290 | 3.219,00 |
| Frankfurt | 12,00EUR | 08:00 | 10 | 120,00 |
| Quotrix | 11,80EUR | 07:57 | ||
| Stuttgart | 11,60EUR | 08:45 | ||
| Düsseldorf | 11,20EUR | 12:30 | ||
| Hamburg | 11,60EUR | 08:16 | ||
| Hannover | 11,60EUR | 08:16 | ||
| München | 11,60EUR | 08:00 | ||
| Berlin | 11,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -2,63 | -16,54 | -17,78 | -26,97 | -25,50 |
| Volatilität [%] | 15,57 | 37,65 | 28,14 | 24,91 | 18,62 | 18,27 |
| Sharpe-Ratio | -4,681 | 0,7365 | -0,9253 | -0,5596 | -0,4926 | -0,3055 |
| Hoch | 11,80 | 11,80 | 14,00 | 14,00 | 16,00 | 17,20 |
| Tief | 11,50 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 |
| Hist. Kurs | 11,70 | 11,40 | 13,30 | 13,50 | 15,20 | 14,90 |
| Gehand. Stk. | 19,11 Tsd. | 70,43 Tsd. | 652,57 Tsd. | 2,16 Mio. | 9,92 Mio. | 14,27 Mio. |
| Max. Verlust | -1,695 | -6,034 | -21,58 | -21,58 | -31,01 | -34,34 |
Portrait
Die MEDION AG vermarktet hochwertige und preisgünstige Konsumelektronik aus den Bereichen PC/Multimedia, Unterhaltungs- und Haushaltselektronik und Kommunikationstechnik.
Webseite http://www.medion.de
Kennzahlen
Im Geschäftsjahr 2023 / 2024 hat Medion 0,6900€ (0,7531$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 0,6900 | 0,7531 | 5,48 % | 22.11.2023 | ||
| 2022 / 2023 | 0,6900 | 0,7184 | 4,83 % | 23.11.2022 | 0,72 | 20,69 |
| 2021 / 2022 | 0,6900 | 0,7730 | 4,60 % | 24.11.2021 | 0,70 | 22,00 |
| 2020 / 2021 | 0,6900 | 0,8222 | 4,42 % | 25.11.2020 | 0,85 | 16,47 |
| 2019 / 2020 | 0,6900 | 0,7722 | 4,76 % | 01.11.2019 | 0,64 | 23,44 |
Quotes
- Geld (13:10)11,30
- Brief (13:10)11,50
- Spread (in %)0,2000 (1,77 %)
- Geld Stk.200
- Brief Stk.260
Kursdaten
- Eröffnungskurs11,40
- Tageshoch11,40
- Tagestief11,10
- Kurs (09:21)11,10
- Umsatz EUR3.219,00
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,60
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINDE0006605009
- WKN660500
- Gründungsjahr1983
- Geschäftsjahr31.03.
- BranchenHardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Marktkapital.537,46 Mio. EUR
- Aktienanzahl48,42 Mio.
- Eigenkapital48,42 Mio. EUR
- Mitarbeiterzahl1.027
- Hauptversammlung21.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}