Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Symbol: AJ3Währung: EUR
114,30 EUR
+2,70 %
+3,00
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,30EUR | 03.05. | 78 | 8.915,40 |
| Düsseldorf | 113,60EUR | 03.05. | ||
| München | 111,30EUR | 03.05. | ||
| Berlin | 114,00EUR | 03.05. | ||
| Frankfurt | 110,50EUR | 03.05. | ||
| Lang & Schwarz | 113,70EUR | 03.05. | ||
| Quotrix | 111,60EUR | 03.05. | ||
| Stuttgart | 109,10EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +3,35 | -10,63 | -31,54 | -17,29 | +12,83 |
| Volatilität [%] | 28,84 | 32,24 | 29,94 | 28,39 | 29,04 | 34,49 |
| Sharpe-Ratio | 8,395 | 1,374 | -0,6773 | -1,241 | -0,1379 | 0,1871 |
| Hoch | 114,30 | 114,30 | 138,00 | 172,05 | 210,60 | 210,60 |
| Tief | 105,90 | 105,00 | 99,92 | 99,92 | 99,92 | 76,80 |
| Hist. Kurs | 110,00 | 110,60 | 127,90 | 166,95 | 138,20 | 101,30 |
| Gehand. Stk. | 38,89 Tsd. | 269,44 Tsd. | 2,82 Mio. | 5,31 Mio. | 14,87 Mio. | 24,36 Mio. |
| Max. Verlust | -1,614 | -4,792 | -27,03 | -41,24 | -52,28 | -52,28 |
Quotes
- Geld (03.05.)114,10
- Brief (03.05.)114,20
- Spread (in %)0,1000 (0,09 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs111,40
- Tageshoch114,30
- Tagestief111,40
- Kurs (03.05.2024)114,30
- Umsatz EUR8.915,40
- Gehand. Stk.78
Kursdaten Vortag
- Vortag-Eröffnung108,20
- Vortag-Hoch112,10
- Vortag-Tief108,20
- Vortag-Schlusskurs111,30
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}