Acciona S.A.
Acciones Port. EO 1
ISIN: ES0125220311WKN: 865629Währung: EUR
129,70 EUR
+2,37 %
+3,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 129,70EUR | 30.04. | 213 | 27.626,10 |
| Tradegate | 126,60EUR | 30.04. | 180 | 22.788,00 |
| Düsseldorf | 127,70EUR | 30.04. | ||
| München | 126,20EUR | 30.04. | ||
| Berlin | 129,10EUR | 30.04. | ||
| Frankfurt | 126,10EUR | 30.04. | ||
| Quotrix | 126,90EUR | 30.04. | ||
| Stuttgart | 126,20EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +6,05 | +7,81 | +19,98 | -29,70 | +45,16 |
| Volatilität [%] | 10,70 | 47,04 | 30,25 | 30,42 | 28,37 | 29,98 |
| Sharpe-Ratio | 29,13 | 1,149 | 0,4418 | 0,6111 | -0,3647 | 0,3137 |
| Hoch | 127,90 | 127,90 | 128,00 | 132,90 | 210,60 | 210,60 |
| Tief | 118,60 | 103,10 | 103,10 | 103,10 | 99,84 | 76,15 |
| Hist. Kurs | 120,50 | 122,30 | 120,30 | 108,10 | 184,50 | 89,35 |
| ∅-Preis | 123,94 | 117,39 | 114,61 | 116,87 | 143,26 | 137,31 |
| ∅-Volumen | 74,04 Tsd. | 26,80 Tsd. | 6,61 Tsd. | 3,66 Tsd. | 1,74 Tsd. | 2,32 Tsd. |
| Max. Verlust [%] | -14,15 | -15,85 | -19,42 | -52,22 | -52,22 | |
| Max. Verlustperiode (Handelstage) | 13 | 89 | 152 | 684 | 684 | |
| Max. Verlustperiode (Kalendertage) | 21 | 130 | 223 | 981 | 981 |
Quotes
- Geld (30.04.)128,70
- Brief (30.04.)129,80
- Spread (in %)1,100 (0,85 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs126,70
- Tageshoch129,70
- Tagestief126,10
- Kurs (30.04.2025)129,70
- Umsatz EUR27.626,10
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung126,30
- Vortag-Hoch127,90
- Vortag-Tief125,80
- Vortag-Schlusskurs126,70
Stammdaten
- WertpapiertypAktie
- ISINES0125220311
- WKN865629
- HerkunftSpanien
- NotierungseinheitStück
- BranchenBaudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0125220311%2Facciona-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acciona S.A.","params":{"isin":"ES0125220311","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}