Amundi S.A.
Actions au Porteur EO 2,5
ISIN: FR0004125920WKN: A143DPSymbol: ANIWährung: EUR
66,50 EUR
+0,68 %
+0,45
Börse:
Stand:
08:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F"},"main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 08:54 | 151 | 10.041,50 |
| Düsseldorf | 65,95EUR | 08:10 | ||
| Hannover | 66,05EUR | 08:00 | ||
| München | 66,00EUR | 08:10 | ||
| Berlin | 66,00EUR | 08:10 | ||
| Lang & Schwarz | 66,05EUR | 09:17 | ||
| Quotrix | 66,30EUR | 07:57 | ||
| Stuttgart | 65,20EUR | 08:16 | ||
| Xetra | 65,75EUR | 30.04. | 42 | 2.761,50 |
| Frankfurt | 65,25EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +4,07 | +33,64 | +11,76 | -10,68 | +3,74 |
| Volatilität [%] | 33,12 | 20,71 | 20,57 | 21,91 | 27,86 | 31,75 |
| Sharpe-Ratio | 2,503 | 1,898 | 2,772 | 0,4868 | -0,0725 | 0,1171 |
| Hoch | 68,30 | 68,30 | 68,30 | 68,30 | 82,50 | 82,50 |
| Tief | 63,50 | 63,00 | 49,30 | 48,44 | 40,62 | 40,62 |
| Hist. Kurs | 65,20 | 63,90 | 49,76 | 59,50 | 74,45 | 64,10 |
| Gehand. Stk. | 299,56 Tsd. | 886,52 Tsd. | 5,42 Mio. | 11,23 Mio. | 29,25 Mio. | 34,13 Mio. |
| Max. Verlust | -1,764 | -4,094 | -8,873 | -20,88 | -50,01 | -50,01 |
Quotes
- Geld (09:02)66,10
- Brief (09:02)66,30
- Spread (in %)0,2000 (0,30 %)
- Geld Stk.151
- Brief Stk.150
Kursdaten
- Eröffnungskurs66,50
- Tageshoch66,80
- Tagestief66,50
- Kurs (08:54)66,50
- Umsatz EUR10.041,50
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung65,75
- Vortag-Hoch66,25
- Vortag-Tief65,45
- Vortag-Schlusskurs66,05
Stammdaten
- WertpapiertypAktie
- ISINFR0004125920
- WKNA143DP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}