Amundi S.A. Aktie - Aktienkurs - FR0004125920

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,90EUR	18:55	1.057	102.423,30
Stuttgart	97,25EUR	20:17	753	73.229,25
Xetra	96,85EUR	17:35	41	3.970,85
L&S	97,05EUR	20:37	4	388,20
Quotrix	97,00EUR	12:56	2	194,00
Düsseldorf	97,20EUR	16:00
Frankfurt	97,00EUR	20:15
Hamburg	95,40EUR	08:16
Hannover	97,10EUR	17:25
München	95,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+9,97	+13,31	+43,99	+82,25	+24,50
Volatilität [%]	39,05	22,96	23,58	23,11	24,38	26,69
Sharpe-Ratio	5,251	4,048	0,9032	1,519	0,8333	0,2081
Hoch	97,45	97,45	99,30	99,30	99,30	99,30
Tief	91,05	86,00	79,30	63,35	52,70	40,40
Hist. Kurs	92,35	88,25	85,65	67,40	53,25	77,95
∅-Preis	93,64	89,63	89,22	81,80	71,02	65,33
∅-Volumen	1,11 Tsd.	3,69 Tsd.	4,88 Tsd.	5,03 Tsd.	8,07 Tsd.	6,53 Tsd.
Max. Verlust [%]	-2,580	-2,580	-11,08	-13,04	-22,91	-47,84
Max. Verlustperiode (Handelstage)	2	9	46	46	215	1.065
Max. Verlustperiode (Kalendertage)	2	13	66	66	311	1.530

Quotes

Geld (20:40)97,05
Brief (20:40)97,80
Spread (in %)0,7500 (0,77 %)
Geld Stk.210
Brief Stk.210

Kursdaten

Eröffnungskurs95,60
Tageshoch97,45
Tagestief95,45
Kurs (20:37)97,05
Umsatz EUR388,20
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung93,25
Vortag-Hoch95,80
Vortag-Tief93,25
Vortag-Schlusskurs95,35

Stammdaten

WertpapiertypAktie
ISINFR0004125920
WKNA143DP
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}