Amundi S.A.
Actions au Porteur EO 2,5
ISIN: FR0004125920WKN: A143DPSymbol: ANIWährung: EUR
95,40 EUR
+2,03 %
+1,90
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 96,90EUR | 18:55 | 1.057 | 102.423,30 |
| Stuttgart | 97,25EUR | 20:17 | 753 | 73.229,25 |
| Xetra | 96,85EUR | 17:35 | 41 | 3.970,85 |
| L&S | 97,05EUR | 20:37 | 4 | 388,20 |
| Quotrix | 97,00EUR | 12:56 | 2 | 194,00 |
| Düsseldorf | 97,20EUR | 16:00 | ||
| Frankfurt | 97,00EUR | 20:15 | ||
| Hamburg | 95,40EUR | 08:16 | ||
| Hannover | 97,10EUR | 17:25 | ||
| München | 95,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | +9,28 | +12,24 | +41,33 | ||
| Volatilität [%] | 20,73 | 18,34 | 20,17 | 22,20 | ||
| Sharpe-Ratio | 7,329 | 4,457 | 0,9078 | 1,482 | ||
| Hoch | 95,40 | 95,40 | 97,80 | 97,80 | ||
| Tief | 91,15 | 86,45 | 80,70 | 64,20 | ||
| Hist. Kurs | 91,25 | 87,30 | 85,00 | 67,50 | ||
| ∅-Preis | 92,93 | 89,18 | 89,12 | 81,72 | ||
| ∅-Volumen | 1,61 Tsd. | 961,99 | ||||
| Max. Verlust [%] | -0,8488 | -2,592 | -11,20 | -14,48 | ||
| Max. Verlustperiode (Handelstage) | 2 | 9 | 46 | 46 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 66 | 66 |
Quotes
- Geld (20:27)96,95
- Brief (20:27)98,00
- Spread (in %)1,050 (1,08 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs95,40
- Tageshoch95,40
- Tagestief95,40
- Kurs (08:16)95,40
Kursdaten Vortag
- Vortag-Eröffnung93,65
- Vortag-Hoch93,65
- Vortag-Tief93,50
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINFR0004125920
- WKNA143DP
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}