Amundi S.A. Aktie - Aktienkurs - FR0004125920

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,90EUR	18:55	1.057	102.423,30
Stuttgart	97,25EUR	20:17	753	73.229,25
Xetra	96,85EUR	17:35	41	3.970,85
L&S	97,05EUR	20:37	4	388,20
Quotrix	97,00EUR	12:56	2	194,00
Düsseldorf	97,20EUR	16:00
Frankfurt	97,00EUR	20:15
Hamburg	95,40EUR	08:16
Hannover	97,10EUR	17:25
München	95,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	+10,29	+15,41	+44,24	+83,89	+24,36
Volatilität [%]	36,45	22,67	24,35	25,04	28,12	29,48
Sharpe-Ratio	7,518	4,255	1,035	1,437	0,7745	0,2155
Hoch	97,00	97,00	98,45	98,45	98,45	98,45
Tief	91,30	86,55	80,30	63,85	52,75	40,32
Hist. Kurs	91,30	87,95	84,05	67,25	52,75	78,00
∅-Preis	93,57	89,66	89,21	81,75	70,96	65,31
∅-Volumen	492,58	361,50	2,80 Tsd.	3,21 Tsd.	2,75 Tsd.	2,47 Tsd.
Max. Verlust [%]	-1,584	-2,081	-12,09	-13,40	-24,97	-47,51
Max. Verlustperiode (Handelstage)	2	6	45	45	214	1.065
Max. Verlustperiode (Kalendertage)	2	8	63	63	310	1.531

Quotes

Geld (20:26)97,10
Brief (20:26)97,95
Spread (in %)0,8500 (0,88 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs95,55
Tageshoch97,00
Tagestief95,55
Kurs (20:15)97,00

Kursdaten Vortag

Vortag-Eröffnung93,75
Vortag-Hoch95,35
Vortag-Tief93,75
Vortag-Schlusskurs95,35

Stammdaten

WertpapiertypAktie
ISINFR0004125920
WKNA143DP
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}