Amundi S.A. Aktie - Aktienkurs - FR0004125920

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	96,90EUR	18:55	1.057	102.423,30
Stuttgart	97,25EUR	20:17	753	73.229,25
Xetra	96,85EUR	17:35	41	3.970,85
L&S	97,05EUR	20:37	4	388,20
Quotrix	97,00EUR	12:56	2	194,00
Düsseldorf	97,20EUR	16:00
Frankfurt	97,00EUR	20:15
Hamburg	95,40EUR	08:16
Hannover	97,10EUR	17:25
München	95,80EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+9,31	+12,81	+43,34	+82,66	+24,39
Volatilität [%]	33,03	24,54	22,45	22,73	24,32	26,95
Sharpe-Ratio	6,409	3,780	0,9473	1,546	0,8446	0,2124
Hoch	97,40	97,40	98,20	98,20	98,20	98,20
Tief	91,45	86,00	79,50	63,70	52,90	40,62
Hist. Kurs	92,60	88,65	85,90	67,60	53,05	77,90
∅-Preis	93,99	90,00	89,55	82,08	71,25	65,56
∅-Volumen	70,13 Tsd.	76,15 Tsd.	102,54 Tsd.	119,71 Tsd.	86,07 Tsd.	67,82 Tsd.
Max. Verlust [%]	-1,738	-2,578	-11,33	-13,28	-22,02	-47,62
Max. Verlustperiode (Handelstage)	2	9	47	47	215	1.064
Max. Verlustperiode (Kalendertage)	2	13	67	67	311	1.530

Quotes

Geld (20:37)97,20
Brief (20:37)97,65
Spread (in %)0,4500 (0,46 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs95,95
Tageshoch97,40
Tagestief95,70
Kurs (18:55)96,90
Umsatz EUR102.423,30
Gehand. Stk.1.057

Kursdaten Vortag

Vortag-Eröffnung94,00
Vortag-Hoch95,75
Vortag-Tief93,60
Vortag-Schlusskurs95,75

Stammdaten

WertpapiertypAktie
ISINFR0004125920
WKNA143DP
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004125920%2Famundi-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi S.A.","params":{"isin":"FR0004125920","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}