British American Tobacco PLC
Registered Shares LS -,25
ISIN: GB0002875804WKN: 916018Symbol: BMTWährung: EUR
27,30 EUR
-0,55 %
-0,15
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,30EUR | 26.04. | 129.614 | 3,54 Mio. |
| Tradegate | 27,53EUR | 26.04. | 59.368 | 1,63 Mio. |
| Lang & Schwarz | 27,44EUR | 26.04. | 23.547 | 646.129,68 |
| Frankfurt | 27,43EUR | 26.04. | 3.202 | 87.830,86 |
| Stuttgart | 27,37EUR | 26.04. | 2.718 | 74.391,66 |
| Quotrix | 27,96EUR | 26.04. | 237 | 6.626,52 |
| Hamburg | 27,45EUR | 26.04. | 40 | 1.098,00 |
| Düsseldorf | 27,25EUR | 26.04. | ||
| Hannover | 27,39EUR | 26.04. | ||
| München | 27,39EUR | 26.04. | ||
| Berlin | 27,45EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,78 | -2,53 | -1,32 | -18,89 | -13,20 | -21,37 |
| Volatilität [%] | 11,55 | 10,67 | 21,28 | 19,28 | 19,94 | 24,99 |
| Sharpe-Ratio | 3,220 | -3,155 | -0,1142 | -1,081 | -0,2331 | -0,1449 |
| Hoch | 27,80 | 28,61 | 29,69 | 33,99 | 42,45 | 42,45 |
| Tief | 26,85 | 26,59 | 26,30 | 26,30 | 26,30 | 25,65 |
| Hist. Kurs | 27,09 | 28,01 | 27,67 | 33,66 | 31,45 | 34,72 |
| Gehand. Stk. | 26,32 Mio. | 126,11 Mio. | 793,29 Mio. | 1,33 Mrd. | 2,50 Mrd. | 3,07 Mrd. |
| Max. Verlust | -0,9074 | -5,414 | -10,75 | -21,33 | -37,19 | -37,19 |
Portrait
British American Tobacco stellt Tabakprodukte her und ist auf 50 Märkten aktiv. Das Unternehmen ging 1902 aus einer Fusion von UK's Imperial Tobacco Company und American Tobacco Company of the United States hervor.
Webseite http://www.bat.com
Kennzahlen
Im Geschäftsjahr 2024 hat British American Tobacco PLC bisher (noch) keine Dividende ausgeschüttet. British American Tobacco PLC schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 9,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,75e | 6,22e | ||||
| 2023 | 2,696 | 2,949 | 9,47 % | 21.03.2024 | ||
| 2022 | 2,536 | 2,627 | 6,96 % | 23.03.2023 | ||
| 2021 | 2,548 | 2,915 | 7,59 % | 24.03.2022 | ||
| 2020 | 2,376 | 2,795 | 7,48 % | 25.03.2021 | 3,34 | 8,32 |
| 2019 | 1,743 | 1,923 | 5,23 % | 26.03.2020 | 2,87 | 11,30 |
Quotes
- Geld (26.04.)0
- Brief (26.04.)27,35
- Spread 0
- Geld Stk.0
- Brief Stk.3
Kursdaten
- Eröffnungskurs27,42
- Tageshoch27,58
- Tagestief27,29
- Kurs (26.04.2024)27,30
- Umsatz EUR3,54 Mio.
- Gehand. Stk.129.614
Kursdaten Vortag
- Vortag-Eröffnung27,45
- Vortag-Hoch27,65
- Vortag-Tief27,25
- Vortag-Schlusskurs27,45
Stammdaten
- WertpapiertypAktie
- ISINGB0002875804
- WKN916018
- Gründungsjahr1902
- Geschäftsjahr31.12.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.53,15 Mrd. EUR
- Aktienanzahl1,95 Mrd.
- Mitarbeiterzahl87.813
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}