British American Tobacco PLC
Registered Shares LS -,25
ISIN: GB0002875804WKN: 916018Symbol: BMTWährung: EUR
43,80 EUR
-0,23 %
-0,10
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 44,05EUR | 17:35 | 122.644 | 5,40 Mio. |
| Tradegate | 43,80EUR | 19:05 | 51.893 | 2,27 Mio. |
| L&S | 43,70EUR | 19:25 | 3.424 | 149.628,80 |
| Frankfurt | 44,10EUR | 17:32 | 2.542 | 112.102,20 |
| Quotrix | 44,00EUR | 17:20 | 1.968 | 86.592,00 |
| Stuttgart | 43,40EUR | 15:30 | 590 | 25.606,00 |
| Hannover | 43,90EUR | 17:25 | 15 | 658,50 |
| Berlin | 43,80EUR | 08:12 | ||
| Düsseldorf | 43,85EUR | 16:31 | ||
| Hamburg | 43,90EUR | 17:25 | ||
| München | 43,90EUR | 17:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -9,41 | +18,38 | +34,44 | +16,21 | +47,72 |
| Volatilität [%] | 7,527 | 18,49 | 20,26 | 20,99 | 19,06 | 19,87 |
| Sharpe-Ratio | -12,53 | -6,251 | 1,668 | 1,432 | 0,2552 | 0,3896 |
| Hoch | 44,95 | 48,75 | 51,00 | 51,00 | 51,00 | 51,00 |
| Tief | 42,30 | 42,30 | 36,05 | 31,47 | 26,32 | 26,32 |
| Hist. Kurs | 44,55 | 48,35 | 37,00 | 32,58 | 37,69 | 29,65 |
| ∅-Preis | 44,20 | 45,27 | 43,35 | 39,65 | 34,24 | 34,40 |
| ∅-Volumen | 1,18 Mio. | 1,88 Mio. | 2,26 Mio. | 2,45 Mio. | 2,30 Mio. | 1,80 Mio. |
| Max. Verlust [%] | -1,571 | -9,928 | -14,61 | -14,61 | -34,20 | -37,26 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 37 | 79 | 552 | 776 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 53 | 114 | 793 | 1.112 |
Portrait
British American Tobacco stellt Tabakprodukte her und ist auf 50 Märkten aktiv. Das Unternehmen ging 1902 aus einer Fusion von UK's Imperial Tobacco Company und American Tobacco Company of the United States hervor.
Webseite http://www.bat.com
Kennzahlen
Für das Geschäftsjahr 2025 hat British American Tobacco PLC bisher 1,380€ (1,619$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %. Das Geschäftsjahr von British American Tobacco PLC endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,380 | 1,619 | 3,14 % | 29.12.2025 | 3,21 | 11,86 |
| 2024 | 2,842 | 3,127 | 7,79 % | 26.06.2025 | 3,75 | 7,70 |
| 2023 | 3,388 | 3,685 | 11,84 % | 27.06.2024 | ||
| 2022 | 2,536 | 2,627 | 6,96 % | 23.03.2023 | ||
| 2021 | 2,548 | 2,915 | 7,59 % | 24.03.2022 | ||
| 2020 | 2,376 | 2,795 | 7,48 % | 25.03.2021 | 3,34 | 8,32 |
Quotes
- Geld (19:08)43,75
- Brief (19:08)43,80
- Spread (in %)0,0500 (0,11 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs43,80
- Tageshoch44,15
- Tagestief42,30
- Kurs (19:05)43,80
- Umsatz EUR2,27 Mio.
- Gehand. Stk.51.893
Kursdaten Vortag
- Vortag-Eröffnung44,35
- Vortag-Hoch44,60
- Vortag-Tief43,65
- Vortag-Schlusskurs43,90
Stammdaten
- WertpapiertypAktie
- ISINGB0002875804
- WKN916018
- Gründungsjahr1902
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.85,27 Mrd. EUR
- Aktienanzahl1,95 Mrd.
- Mitarbeiterzahl87.813
- Hauptversammlung24.04.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}