Eaton Corporation PLC
Registered Shares DL -,01
ISIN: IE00B8KQN827WKN: A1J88NSymbol: 3ECWährung: EUR
303,60 EUR
+2,86 %
+8,45
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B8KQN827%2Featon-corporation-plc%2F"},"main_instrument":{"label":"Eaton Corporation PLC","params":{"isin":"IE00B8KQN827","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,60EUR | 26.04. | 91 | 27.627,60 |
| Hannover | 298,65EUR | 26.04. | 30 | 8.959,50 |
| Frankfurt | 297,85EUR | 26.04. | 24 | 7.148,40 |
| Stuttgart | 298,55EUR | 26.04. | 12 | 3.582,60 |
| Düsseldorf | 302,05EUR | 26.04. | ||
| München | 297,65EUR | 26.04. | ||
| Berlin | 294,80EUR | 26.04. | ||
| Lang & Schwarz | 300,75EUR | 26.04. | ||
| Quotrix | 297,40EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,88 | +3,87 | +64,29 | +105,00 | +156,09 | +299,47 |
| Volatilität [%] | 18,30 | 27,33 | 23,21 | 26,23 | 26,07 | 35,17 |
| Sharpe-Ratio | 18,07 | 1,802 | 4,295 | 2,738 | 1,238 | 0,9576 |
| Hoch | 316,00 | 316,00 | 316,00 | 316,00 | 316,00 | 316,00 |
| Tief | 284,05 | 284,05 | 184,65 | 146,50 | 115,60 | 53,00 |
| Hist. Kurs | 284,05 | 292,30 | 184,80 | 148,10 | 118,55 | 76,00 |
| Gehand. Stk. | 819,35 Tsd. | 2,48 Mio. | 7,30 Mio. | 12,90 Mio. | 23,28 Mio. | 28,95 Mio. |
| Max. Verlust | -6,393 | -6,393 | -17,37 | -23,69 | -44,16 |
Kennzahlen
Im Geschäftsjahr 2023 hat Eaton Corporation PLC bisher 3,434€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,434 | 3,760 | 1,26 % | 08.03.2024 | ||
| 2022 | 3,161 | 3,440 | 1,79 % | 03.11.2023 | ||
| 2021 | 3,110 | 3,240 | 2,20 % | 09.11.2022 | ||
| 2020 | 2,576 | 3,040 | 1,97 % | 10.11.2021 | ||
| 2019 | 2,563 | 2,920 | 3,30 % | 05.11.2020 |
Kursdaten
- Eröffnungskurs297,50
- Tageshoch303,60
- Tagestief294,40
- Kurs (26.04.2024)303,60
- Umsatz EUR27.627,60
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung298,45
- Vortag-Hoch300,10
- Vortag-Tief292,80
- Vortag-Schlusskurs295,15
Stammdaten
- WertpapiertypAktie
- ISINIE00B8KQN827
- WKNA1J88N
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B8KQN827%2Featon-corporation-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eaton Corporation PLC","params":{"isin":"IE00B8KQN827","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}