Eaton Corporation PLC
Registered Shares DL -,01
ISIN: IE00B8KQN827WKN: A1J88NWährung: EUR
365,30 EUR
+3,10 %
+11,00
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B8KQN827%2Featon-corporation-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Eaton Corporation PLC","params":{"isin":"IE00B8KQN827","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 365,70EUR | 16:34 | 611 | 223.442,70 |
| Frankfurt | 356,10EUR | 12:32 | 73 | 25.995,30 |
| L&S | 365,30EUR | 16:32 | 23 | 8.401,90 |
| Stuttgart | 356,80EUR | 15:32 | 12 | 4.281,60 |
| Düsseldorf | 354,80EUR | 12:30 | ||
| Hamburg | 352,50EUR | 08:15 | ||
| Hannover | 350,10EUR | 08:11 | ||
| Quotrix | 352,60EUR | 07:27 | ||
| München | 355,00EUR | 03.07. | 140 | 49.700,00 |
| Xetra | 349,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | +6,88 | +28,74 | +19,07 | +102,83 | +188,77 |
| Volatilität [%] | 57,20 | 51,30 | 39,07 | 35,36 | 33,46 | 30,61 |
| Sharpe-Ratio | -0,7760 | 1,094 | 1,289 | 0,5279 | 0,7818 | 0,7554 |
| Hoch | 374,20 | 381,80 | 381,80 | 381,80 | 381,80 | 381,80 |
| Tief | 340,30 | 324,30 | 269,15 | 265,00 | 177,80 | 116,78 |
| Hist. Kurs | 357,40 | 341,80 | 283,75 | 306,80 | 180,10 | 126,50 |
| ∅-Preis | 358,38 | 354,97 | 327,12 | 317,16 | 282,71 | 226,68 |
| ∅-Volumen | 17,61 Tsd. | 19,10 Tsd. | 29,00 Tsd. | 15,75 Tsd. | 9,26 Tsd. | 6,09 Tsd. |
| Max. Verlust [%] | -6,258 | -8,697 | -13,03 | -21,29 | -37,70 | -37,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 173 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 252 | 516 | 516 |
Kennzahlen
Eaton Corporation PLC hat für das Geschäftsjahr 2025 bisher 3,761€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,761 | 4,400 | 1,14 % | 08.05.2026 | ||
| 2024 | 3,670 | 4,160 | 1,27 % | 06.11.2025 | ||
| 2023 | 3,453 | 3,760 | 1,23 % | 04.11.2024 | ||
| 2022 | 3,161 | 3,440 | 1,79 % | 03.11.2023 | ||
| 2021 | 3,110 | 3,240 | 2,20 % | 09.11.2022 |
Quotes
- Geld (16:32)365,30
- Brief (16:32)366,10
- Spread (in %)0,8000 (0,22 %)
- Geld Stk.85
- Brief Stk.85
Kursdaten
- Eröffnungskurs350,70
- Tageshoch367,70
- Tagestief349,90
- Kurs (16:32)365,30
- Umsatz EUR8.401,90
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung347,50
- Vortag-Hoch359,60
- Vortag-Tief340,30
- Vortag-Schlusskurs354,30
Stammdaten
- WertpapiertypAktie
- ISINIE00B8KQN827
- WKNA1J88N
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B8KQN827%2Featon-corporation-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eaton Corporation PLC","params":{"isin":"IE00B8KQN827","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}