Eaton Corporation PLC
Registered Shares DL -,01
ISIN: IE00B8KQN827WKN: A1J88NSymbol: 3ECWährung: EUR
365,70 EUR
+2,47 %
+8,80
Börse:
Stand:
16:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B8KQN827%2Featon-corporation-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Eaton Corporation PLC","params":{"isin":"IE00B8KQN827","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 365,70EUR | 16:34 | 611 | 223.442,70 |
| Frankfurt | 356,10EUR | 12:32 | 73 | 25.995,30 |
| L&S | 365,30EUR | 16:32 | 23 | 8.401,90 |
| Stuttgart | 356,80EUR | 15:32 | 12 | 4.281,60 |
| Düsseldorf | 354,80EUR | 12:30 | ||
| Hamburg | 352,50EUR | 08:15 | ||
| Hannover | 350,10EUR | 08:11 | ||
| Quotrix | 352,60EUR | 07:27 | ||
| München | 355,00EUR | 03.07. | 140 | 49.700,00 |
| Xetra | 349,20EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +6,99 | +28,59 | +18,97 | +102,16 | +188,18 |
| Volatilität [%] | 71,47 | 57,48 | 40,20 | 35,74 | 34,65 | 31,71 |
| Sharpe-Ratio | 0,0933 | 1,192 | 1,287 | 0,5399 | 0,7688 | 0,7426 |
| Hoch | 376,30 | 382,50 | 382,50 | 382,50 | 382,50 | 382,50 |
| Tief | 344,00 | 325,10 | 270,40 | 266,60 | 179,85 | 117,34 |
| Hist. Kurs | 357,50 | 341,80 | 284,40 | 307,40 | 180,90 | 126,90 |
| ∅-Preis | 359,36 | 355,21 | 327,54 | 317,89 | 284,00 | 227,90 |
| ∅-Volumen | 281,89 Tsd. | 267,36 Tsd. | 341,90 Tsd. | 260,17 Tsd. | 160,46 Tsd. | 104,19 Tsd. |
| Max. Verlust [%] | -7,275 | -9,699 | -13,35 | -22,01 | -37,84 | -37,84 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 38 | 103 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 154 | 516 | 516 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Eaton Corporation PLC bisher 3,761€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,761 | 4,400 | 1,14 % | 08.05.2026 | ||
| 2024 | 3,670 | 4,160 | 1,27 % | 06.11.2025 | ||
| 2023 | 3,453 | 3,760 | 1,23 % | 04.11.2024 | ||
| 2022 | 3,161 | 3,440 | 1,79 % | 03.11.2023 | ||
| 2021 | 3,110 | 3,240 | 2,20 % | 09.11.2022 |
Quotes
- Geld (16:34)364,30
- Brief (16:34)365,70
- Spread (in %)1,400 (0,38 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs350,10
- Tageshoch368,00
- Tagestief350,10
- Kurs (16:34)365,70
- Umsatz EUR223.442,70
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung351,30
- Vortag-Hoch360,00
- Vortag-Tief347,20
- Vortag-Schlusskurs356,90
Stammdaten
- WertpapiertypAktie
- ISINIE00B8KQN827
- WKNA1J88N
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00B8KQN827%2Featon-corporation-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Eaton Corporation PLC","params":{"isin":"IE00B8KQN827","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}