Finecobank Banca Fineco S.p.A.
Azioni nom. EO -,33
ISIN: IT0000072170WKN: A116MHSymbol: ZS3Währung: EUR
19,47 EUR
+2,50 %
+0,48
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072170%2Ffinecobank-banca-fineco-s-p-a%2F"},"main_instrument":{"label":"Finecobank Banca Fineco S.p.A.","params":{"isin":"IT0000072170","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,47EUR | 15:36 | 1.567 | 30.501,66 |
| Frankfurt | 19,41EUR | 11:01 | 50 | 970,50 |
| Quotrix | 19,48EUR | 14:41 | 1 | 19,48 |
| L&S | 19,46EUR | 17:05 | ||
| Stuttgart | 19,44EUR | 15:33 | ||
| Düsseldorf | 19,43EUR | 16:31 | ||
| Hamburg | 19,46EUR | 08:07 | ||
| Hannover | 19,35EUR | 08:01 | ||
| München | 19,28EUR | 08:02 | ||
| Xetra | 19,05EUR | 31.03. | 914 | 17.407,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | -3,30 | +6,02 | +5,87 | +35,22 | +39,63 |
| Volatilität [%] | 16,84 | 33,41 | 28,60 | 28,86 | 27,39 | 30,41 |
| Sharpe-Ratio | -3,188 | -1,912 | 0,3132 | 0,1881 | 0,3994 | 0,2957 |
| Hoch | 19,65 | 20,38 | 23,02 | 23,02 | 23,02 | 23,02 |
| Tief | 18,66 | 17,68 | 17,68 | 14,52 | 10,79 | 10,53 |
| Hist. Kurs | 19,15 | 20,13 | 18,36 | 18,39 | 14,40 | 13,94 |
| ∅-Preis | 18,93 | 19,10 | 20,51 | 19,47 | 16,00 | 15,40 |
| ∅-Volumen | 1,83 Tsd. | 9,81 Tsd. | 16,09 Tsd. | 11,81 Tsd. | 5,74 Tsd. | 4,45 Tsd. |
| Max. Verlust [%] | -1,854 | -9,768 | -20,74 | -20,74 | -24,65 | -37,33 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 40 | 49 | 268 | 467 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 56 | 69 | 385 | 670 |
Quotes
- Geld (17:02)19,48
- Brief (17:02)19,49
- Spread (in %)0,0100 (0,05 %)
- Geld Stk.1.030
- Brief Stk.1.030
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,65
- Tagestief19,29
- Kurs (15:36)19,47
- Umsatz EUR30.501,66
- Gehand. Stk.1.567
Kursdaten Vortag
- Vortag-Eröffnung18,99
- Vortag-Hoch19,02
- Vortag-Tief18,99
- Vortag-Schlusskurs18,99
Stammdaten
- WertpapiertypAktie
- ISINIT0000072170
- WKNA116MH
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072170%2Ffinecobank-banca-fineco-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finecobank Banca Fineco S.p.A.","params":{"isin":"IT0000072170","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}