Finecobank Banca Fineco S.p.A.
Azioni nom. EO -,33
ISIN: IT0000072170WKN: A116MHWährung: EUR
19,53 EUR
+2,52 %
+0,48
Börse:
Stand:
18:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072170%2Ffinecobank-banca-fineco-s-p-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Finecobank Banca Fineco S.p.A.","params":{"isin":"IT0000072170","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,72EUR | 17:50 | 1.667 | 32.873,24 |
| Frankfurt | 19,41EUR | 11:01 | 50 | 970,50 |
| Quotrix | 19,48EUR | 14:41 | 1 | 19,48 |
| L&S | 19,53EUR | 18:20 | ||
| Stuttgart | 19,48EUR | 17:32 | ||
| Düsseldorf | 19,43EUR | 16:31 | ||
| Hamburg | 19,46EUR | 08:07 | ||
| Hannover | 19,48EUR | 17:25 | ||
| München | 19,28EUR | 08:02 | ||
| Xetra | 19,05EUR | 31.03. | 914 | 17.407,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -1,21 | +6,81 | +6,23 | +38,72 | +40,22 |
| Volatilität [%] | 33,41 | 26,11 | 25,16 | 27,45 | 26,97 | 30,02 |
| Sharpe-Ratio | 0,7557 | -1,570 | 0,3772 | 0,1945 | 0,4334 | 0,2904 |
| Hoch | 19,57 | 20,38 | 23,03 | 23,03 | 23,03 | 23,03 |
| Tief | 18,35 | 17,57 | 17,57 | 14,24 | 10,57 | 10,13 |
| Hist. Kurs | 18,98 | 19,77 | 18,28 | 18,38 | 14,08 | 13,93 |
| ∅-Preis | 18,73 | 18,96 | 20,39 | 19,38 | 15,92 | 15,27 |
| ∅-Volumen | 474,73 | 1,53 Tsd. | 664,48 | 514,51 | ||
| Max. Verlust [%] | -3,215 | -9,626 | -21,15 | -21,15 | -27,71 | -40,32 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 52 | 271 | 804 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 74 | 74 | 390 | 1.153 |
Quotes
- Geld (18:20)19,53
- Brief (18:20)19,72
- Spread (in %)0,1900 (0,97 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs19,08
- Tageshoch19,57
- Tagestief19,08
- Kurs (18:20)19,53
Kursdaten Vortag
- Vortag-Eröffnung18,59
- Vortag-Hoch19,16
- Vortag-Tief18,59
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINIT0000072170
- WKNA116MH
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072170%2Ffinecobank-banca-fineco-s-p-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finecobank Banca Fineco S.p.A.","params":{"isin":"IT0000072170","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}