Finecobank Banca Fineco S.p.A.
Azioni nom. EO -,33
ISIN: IT0000072170WKN: A116MHWährung: EUR
19,48 EUR
+2,63 %
+0,50
Börse:
Stand:
14:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072170%2Ffinecobank-banca-fineco-s-p-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Finecobank Banca Fineco S.p.A.","params":{"isin":"IT0000072170","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,72EUR | 17:50 | 1.667 | 32.873,24 |
| Frankfurt | 19,41EUR | 11:01 | 50 | 970,50 |
| Quotrix | 19,48EUR | 14:41 | 1 | 19,48 |
| L&S | 19,53EUR | 18:20 | ||
| Stuttgart | 19,48EUR | 17:32 | ||
| Düsseldorf | 19,43EUR | 16:31 | ||
| Hamburg | 19,46EUR | 08:07 | ||
| Hannover | 19,48EUR | 17:25 | ||
| München | 19,28EUR | 08:02 | ||
| Xetra | 19,05EUR | 31.03. | 914 | 17.407,13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,58 | -4,28 | +5,87 | +6,56 | +35,00 | +39,59 |
| Volatilität [%] | 21,35 | 32,60 | 27,30 | 28,53 | 27,11 | 30,04 |
| Sharpe-Ratio | -0,1673 | -2,337 | 0,2951 | 0,2065 | 0,3996 | 0,2879 |
| Hoch | 19,48 | 20,35 | 23,03 | 23,03 | 23,03 | 23,03 |
| Tief | 18,53 | 17,95 | 17,95 | 15,15 | 10,76 | 10,43 |
| Hist. Kurs | 18,99 | 20,35 | 18,40 | 18,28 | 14,43 | 13,96 |
| ∅-Preis | 18,84 | 19,04 | 20,47 | 19,47 | 15,99 | 15,34 |
| ∅-Volumen | 108,58 | 27,80 | 282,00 | 140,44 | 105,58 | 64,74 |
| Max. Verlust [%] | -1,843 | -11,79 | -22,06 | -22,06 | -27,40 | -39,74 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 40 | 49 | 270 | 800 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 56 | 69 | 388 | 1.151 |
Quotes
- Geld (18:21)19,53
- Brief (18:21)19,72
- Spread (in %)0,1900 (0,97 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,28
- Tageshoch19,48
- Tagestief19,28
- Kurs (14:41)19,48
- Umsatz EUR19,48
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,76
- Vortag-Hoch18,98
- Vortag-Tief18,76
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINIT0000072170
- WKNA116MH
- HerkunftItalien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0000072170%2Ffinecobank-banca-fineco-s-p-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Finecobank Banca Fineco S.p.A.","params":{"isin":"IT0000072170","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}