Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Symbol: NPSWährung: EUR
21,13 EUR
+1,49 %
+0,31
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,13EUR | 16:14 | 889 | 18.784,57 |
| Lang & Schwarz | 20,76EUR | 21:59 | ||
| Quotrix | 21,08EUR | 07:57 | ||
| Stuttgart | 20,96EUR | 10:32 | ||
| Düsseldorf | 20,84EUR | 19:31 | ||
| Hannover | 20,83EUR | 08:11 | ||
| München | 20,89EUR | 08:00 | ||
| Berlin | 21,09EUR | 21:04 | ||
| Frankfurt | 20,81EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -5,25 | +2,25 | +8,91 | +47,76 | +32,00 |
| Volatilität [%] | 32,89 | 33,88 | 31,72 | 31,27 | 38,15 | 42,62 |
| Sharpe-Ratio | -6,096 | -2,433 | 0,1425 | 0,3154 | 0,4657 | 0,3102 |
| Hoch | 21,50 | 22,92 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 20,24 | 20,24 | 19,40 | 18,05 | 13,06 | 6,900 |
| Hist. Kurs | 21,50 | 22,30 | 20,67 | 19,40 | 14,30 | 16,01 |
| Gehand. Stk. | 18,99 Tsd. | 264,51 Tsd. | 2,97 Mio. | 3,67 Mio. | 6,21 Mio. | 8,82 Mio. |
| Max. Verlust | -4,605 | -9,608 | -13,09 | -18,73 | -28,66 | -56,58 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Quotes
- Geld (22:01)20,55
- Brief (22:01)20,98
- Spread (in %)0,4300 (2,09 %)
- Geld Stk.242
- Brief Stk.237
Kursdaten
- Eröffnungskurs20,96
- Tageshoch21,13
- Tagestief20,95
- Kurs (16:14)21,13
- Umsatz EUR18.784,57
- Gehand. Stk.889
Kursdaten Vortag
- Vortag-Eröffnung20,82
- Vortag-Hoch20,82
- Vortag-Tief20,82
- Vortag-Schlusskurs20,82
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}