Bandai Namco Holdings Inc
ISIN: JP3778630008WKN: A0F6LZSymbol: N9BWährung: EUR
17,64 EUR
-0,93 %
-0,17
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F"},"main_instrument":{"label":"Bandai Namco Holdings Inc","params":{"isin":"JP3778630008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,64EUR | 03.05. | 3 | 52,91 |
| Lang & Schwarz | 17,83EUR | 03.05. | ||
| Stuttgart | 17,74EUR | 03.05. | ||
| München | 17,81EUR | 03.05. | ||
| Berlin | 18,10EUR | 03.05. | ||
| Frankfurt | 17,82EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +5,54 | -11,78 | -13,60 | -9,00 | |
| Volatilität [%] | 24,30 | 20,30 | 32,90 | 30,46 | 31,44 | |
| Sharpe-Ratio | 0,1555 | 3,314 | -0,6750 | -0,3872 | -0,0056 | |
| Hoch | 18,03 | 18,03 | 20,36 | 23,45 | 27,25 | |
| Tief | 17,42 | 16,70 | 16,12 | 16,12 | 16,12 | |
| Hist. Kurs | 17,63 | 16,71 | 19,99 | 20,41 | 19,38 | |
| Gehand. Stk. | 623,06 | 87,48 Tsd. | 741,84 Tsd. | 1,40 Mio. | 3,34 Mio. | |
| Max. Verlust | -1,191 | -2,300 | -19,31 | -30,49 | -39,39 |
Quotes
- Geld (03.05.)17,64
- Brief (03.05.)18,00
- Spread (in %)0,3600 (2,04 %)
- Geld Stk.284
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,64
- Tageshoch17,64
- Tagestief17,64
- Kurs (03.05.2024)17,64
- Umsatz EUR52,91
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung17,93
- Vortag-Hoch18,03
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3778630008
- WKNA0F6LZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bandai Namco Holdings Inc","params":{"isin":"JP3778630008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}