BANDAI NAMCO Holdings Inc. Aktie - Aktienkurs - JP3778630008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"BANDAI NAMCO Holdings Inc.","params":{"isin":"JP3778630008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,86EUR	07:32	1.500	34.290,00
L&S	22,29EUR	09:12
Quotrix	22,65EUR	07:27
Stuttgart	22,22EUR	08:33
Düsseldorf	22,43EUR	08:13
Frankfurt	22,41EUR	08:05
München	22,43EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+16,36	+0,72	-14,56	+9,16	+19,93
Volatilität [%]	49,39	33,47	33,92	34,48	37,39	34,85
Sharpe-Ratio	1,024	4,866	0,0468	-0,3918	0,1954	0,2100
Hoch	22,80	22,80	23,38	32,37	33,11	33,11
Tief	21,83	19,26	19,10	19,10	15,82	15,82
Hist. Kurs	21,86	19,26	22,25	26,23	20,53	18,69
∅-Preis	22,20	20,86	21,05	23,86	22,30	22,02
∅-Volumen	13,02 Tsd.	4,91 Tsd.	1,28 Tsd.	1,48 Tsd.	1,29 Tsd.	1,18 Tsd.
Max. Verlust [%]	-4,254	-4,254	-18,31	-40,99	-42,31	-42,31
Max. Verlustperiode (Handelstage)	2	2	111	230	347	628
Max. Verlustperiode (Kalendertage)	2	2	160	332	500	901

Quotes

Geld (08:52)22,36
Brief (08:52)22,76
Spread (in %)0,4000 (1,79 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs22,41
Tageshoch22,41
Tagestief22,41
Kurs (08:05)22,41

Kursdaten Vortag

Vortag-Eröffnung22,01
Vortag-Hoch22,01
Vortag-Tief22,01
Vortag-Schlusskurs22,01

Stammdaten

WertpapiertypAktie
ISINJP3778630008
WKNA0F6LZ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BANDAI NAMCO Holdings Inc.","params":{"isin":"JP3778630008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}