BANDAI NAMCO Holdings Inc. Aktie - Aktienkurs - JP3778630008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"BANDAI NAMCO Holdings Inc.","params":{"isin":"JP3778630008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,86EUR	07:32	1.500	34.290,00
L&S	22,29EUR	09:12
Quotrix	22,65EUR	07:27
Stuttgart	22,22EUR	08:33
Düsseldorf	22,43EUR	08:13
Frankfurt	22,41EUR	08:05
München	22,43EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+15,69	+0,09	-10,53	+10,12	+22,86
Volatilität [%]	54,65	42,81	40,17	38,02	36,99	34,70
Sharpe-Ratio	-1,726	2,905	-0,0807	-0,2774	0,1748	0,2062
Hoch	22,92	22,92	23,58	33,11	33,11	33,11
Tief	21,71	19,10	19,10	19,10	16,12	16,12
Hist. Kurs	22,16	19,76	22,84	25,55	20,76	18,61
∅-Preis	22,23	20,84	21,29	24,13	22,51	22,19
∅-Volumen	35,11 Tsd.	84,11 Tsd.	26,80 Tsd.	19,04 Tsd.	10,97 Tsd.	8,13 Tsd.
Max. Verlust [%]	-4,887	-4,887	-17,56	-41,36	-41,36	-41,36
Max. Verlustperiode (Handelstage)	1	3	84	229	336	628
Max. Verlustperiode (Kalendertage)	1	3	121	331	478	901

Quotes

Geld (09:13)22,16
Brief (09:13)22,61
Spread (in %)0,4500 (2,03 %)
Geld Stk.226
Brief Stk.222

Kursdaten

Eröffnungskurs22,86
Tageshoch22,86
Tagestief22,86
Kurs (07:32)22,86
Umsatz EUR34.290,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung22,44
Vortag-Hoch22,44
Vortag-Tief22,21
Vortag-Schlusskurs22,21

Stammdaten

WertpapiertypAktie
ISINJP3778630008
WKNA0F6LZ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BANDAI NAMCO Holdings Inc.","params":{"isin":"JP3778630008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}