BANDAI NAMCO Holdings Inc. Aktie - Aktienkurs - JP3778630008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"BANDAI NAMCO Holdings Inc.","params":{"isin":"JP3778630008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,86EUR	07:32	1.500	34.290,00
L&S	22,29EUR	09:12
Quotrix	22,65EUR	07:27
Stuttgart	22,22EUR	08:33
Düsseldorf	22,43EUR	08:13
Frankfurt	22,41EUR	08:05
München	22,43EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+16,09	-0,67	-12,86	+9,00	+23,06
Volatilität [%]	50,68	27,75	33,21	33,89	33,55	31,64
Sharpe-Ratio	-0,5988	5,244	-0,1131	-0,3818	0,1641	0,2062
Hoch	22,68	22,68	24,05	32,72	37,39	37,39
Tief	21,49	18,90	16,19	16,19	16,13	16,13
Hist. Kurs	21,77	19,20	22,44	25,58	20,45	18,11
∅-Preis	22,00	20,64	21,08	23,88	22,29	21,92
∅-Volumen	9,35 Tsd.	4,73 Tsd.	3,52 Tsd.	2,80 Tsd.	2,16 Tsd.	1,72 Tsd.
Max. Verlust [%]	-4,586	-4,586	-17,39	-41,12	-41,12	-41,12
Max. Verlustperiode (Handelstage)	1	2	84	229	334	628
Max. Verlustperiode (Kalendertage)	1	2	121	331	476	901

Quotes

Geld (09:12)22,29
Brief (09:12)22,71
Spread (in %)0,4200 (1,88 %)
Geld Stk.2.294
Brief Stk.2.294

Kursdaten

Eröffnungskurs22,60
Tageshoch22,64
Tagestief21,86
Kurs (09:12)22,29

Kursdaten Vortag

Vortag-Eröffnung22,14
Vortag-Hoch22,19
Vortag-Tief21,76
Vortag-Schlusskurs21,79

Stammdaten

WertpapiertypAktie
ISINJP3778630008
WKNA0F6LZ
HerkunftJapan
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3778630008%2Fbandai-namco-holdings-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BANDAI NAMCO Holdings Inc.","params":{"isin":"JP3778630008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}