Norwegian Air Shuttle ASA
Navne-Aksjer NK -,10
ISIN: NO0010196140WKN: A0BLAHSymbol: NWCWährung: EUR
1,243 EUR
-5,12 %
-0,067
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F"},"main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,243EUR | 07.05. | 205.112 | 254.851,66 |
| Quotrix | 1,231EUR | 07.05. | 1.395 | 1.716,55 |
| Lang & Schwarz | 1,225EUR | 07.05. | 1.252 | 1.533,70 |
| Stuttgart | 1,233EUR | 07.05. | 1.000 | 1.232,50 |
| Frankfurt | 1,243EUR | 07.05. | 135 | 167,81 |
| Düsseldorf | 1,334EUR | 07.05. | ||
| München | 1,293EUR | 07.05. | ||
| Berlin | 1,237EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -10,32 | +56,84 | +33,80 | -65,96 | -99,69 |
| Volatilität [%] | 52,41 | 56,04 | 47,18 | 46,13 | 69,79 | 102,49 |
| Sharpe-Ratio | 8,643 | -1,011 | 2,323 | 0,9092 | -0,1934 | -0,6532 |
| Hoch | 1,311 | 1,589 | 1,660 | 1,660 | 3,750 | 485,30 |
| Tief | 1,220 | 1,211 | 0,7780 | 0,6548 | 0,6028 | 0,6028 |
| Hist. Kurs | 1,241 | 1,386 | 0,7922 | 0,9286 | 3,650 | 406,10 |
| Gehand. Stk. | 405,65 Tsd. | 6,11 Mio. | 31,49 Mio. | 48,49 Mio. | 216,47 Mio. | 355,94 Mio. |
| Max. Verlust | -0,9193 | -19,94 | -22,43 | -39,93 | -82,33 | -99,87 |
Quotes
- Geld (07.05.)1,224
- Brief (07.05.)1,243
- Spread (in %)0,0185 (1,51 %)
- Geld Stk.4.200
- Brief Stk.4.100
Kursdaten
- Eröffnungskurs1,309
- Tageshoch1,400
- Tagestief1,221
- Kurs (07.05.2024)1,243
- Umsatz EUR254.851,66
- Gehand. Stk.205.112
Kursdaten Vortag
- Vortag-Eröffnung1,257
- Vortag-Hoch1,311
- Vortag-Tief1,240
- Vortag-Schlusskurs1,310
Stammdaten
- WertpapiertypAktie
- ISINNO0010196140
- WKNA0BLAH
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}