Norwegian Air Shuttle ASA Aktie - Aktienkurs - NO0010196140

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,488EUR	11.07.	769.362	1,14 Mio.
Frankfurt	1,466EUR	11.07.	84.478	123.802,51
L&S	1,484EUR	11.07.	67.790	100.566,47
Stuttgart	1,481EUR	11.07.	21.200	31.386,60
München	1,439EUR	11.07.	5.415	7.789,48
Düsseldorf	1,474EUR	11.07.	1.220	1.798,28
Quotrix	1,455EUR	11.07.	750	1.090,88
Berlin	1,476EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,47	+28,44	+62,36	+49,11	+66,53	-94,14
Volatilität [%]	71,72	51,94	49,83	48,83	49,91	82,85
Sharpe-Ratio	11,63	5,802	2,118	1,018	0,5436	-0,2934
Hoch	1,473	1,473	1,473	1,473	1,670	31,99
Tief	1,230	1,063	0,8302	0,8200	0,6070	0,6070
Hist. Kurs	1,237	1,141	0,9026	0,9828	0,8800	25,00
∅-Preis	1,312	1,193	1,063	1,005	0,9823	2,256
∅-Volumen	35,82 Tsd.	19,05 Tsd.	18,21 Tsd.	16,64 Tsd.	20,37 Tsd.	56,10 Tsd.
Max. Verlust [%]		-6,836	-13,19	-24,15	-48,14	-97,93
Max. Verlustperiode (Handelstage)		8	40	124	354	1.272
Max. Verlustperiode (Kalendertage)		12	56	181	511	1.821

Kursdaten

Eröffnungskurs1,361
Tageshoch1,473
Tagestief1,325
Kurs (11.07.2025)1,466
Umsatz EUR123.802,51
Gehand. Stk.84.478

Kursdaten Vortag

Vortag-Eröffnung1,298
Vortag-Hoch1,350
Vortag-Tief1,288
Vortag-Schlusskurs1,310

Stammdaten

WertpapiertypAktie
ISINNO0010196140
WKNA0BLAH
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}