Norwegian Air Shuttle ASA Aktie - Aktienkurs - NO0010196140

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,488EUR	11.07.	769.362	1,14 Mio.
Frankfurt	1,466EUR	11.07.	84.478	123.802,51
L&S	1,484EUR	11.07.	67.790	100.566,47
Stuttgart	1,481EUR	11.07.	21.200	31.386,60
München	1,439EUR	11.07.	5.415	7.789,48
Düsseldorf	1,474EUR	11.07.	1.220	1.798,28
Quotrix	1,455EUR	11.07.	750	1.090,88
Berlin	1,476EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+20,79	+25,26	+65,24	+59,50	+70,27	-94,16
Volatilität [%]	45,71	45,26	47,60	49,99	48,38	86,04
Sharpe-Ratio	9,450	2,934	1,799	0,9081	0,4812	-0,2741
Hoch	1,488	1,488	1,488	1,488	1,660	31,99
Tief	1,207	1,051	0,8244	0,8200	0,6028	0,6028
Hist. Kurs	1,232	1,188	0,9002	0,9326	0,8736	25,49
∅-Preis	1,292	1,180	1,059	1,003	0,9824	2,261
∅-Volumen	233,36 Tsd.	103,43 Tsd.	94,66 Tsd.	102,13 Tsd.	146,53 Tsd.	261,26 Tsd.
Max. Verlust [%]	-0,7898	-10,15	-14,64	-23,28	-47,27	-97,85
Max. Verlustperiode (Handelstage)	1	11	42	125	351	1.272
Max. Verlustperiode (Kalendertage)	1	15	58	182	506	1.820

Quotes

Geld (11.07.)1,466
Brief (11.07.)1,490
Spread (in %)0,0235 (1,60 %)
Geld Stk.3.600
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,320
Tageshoch1,488
Tagestief1,320
Kurs (11.07.2025)1,488
Umsatz EUR1,14 Mio.
Gehand. Stk.769.362

Kursdaten Vortag

Vortag-Eröffnung1,315
Vortag-Hoch1,363
Vortag-Tief1,286
Vortag-Schlusskurs1,319

Stammdaten

WertpapiertypAktie
ISINNO0010196140
WKNA0BLAH
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}