Norwegian Air Shuttle ASA Aktie - Aktienkurs - NO0010196140

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,488EUR	11.07.	769.362	1,14 Mio.
Frankfurt	1,466EUR	11.07.	84.478	123.802,51
L&S	1,484EUR	11.07.	67.790	100.566,47
Stuttgart	1,481EUR	11.07.	21.200	31.386,60
München	1,439EUR	11.07.	5.415	7.789,48
Düsseldorf	1,474EUR	11.07.	1.220	1.798,28
Quotrix	1,455EUR	11.07.	750	1.090,88
Berlin	1,476EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,40	+32,16	+65,94	+54,08	+71,38	-94,09
Volatilität [%]	92,82	57,03	50,62	49,23	46,76	82,71
Sharpe-Ratio	10,39	5,851	2,172	1,081	0,5698	-0,2908
Hoch	1,497	1,497	1,497	1,497	1,643	31,90
Tief	1,198	1,050	0,8244	0,8090	0,6000	0,0700
Hist. Kurs	1,222	1,123	0,8940	0,9628	0,8656	25,10
∅-Preis	1,311	1,183	1,056	0,9977	0,9754	2,229
∅-Volumen	38,45 Tsd.	18,40 Tsd.	40,11 Tsd.	20,92 Tsd.	7,85 Tsd.	8,10 Tsd.
Max. Verlust [%]	-1,294	-5,434	-15,57	-22,97	-47,26	-97,90
Max. Verlustperiode (Handelstage)	1	8	44	122	352	1.273
Max. Verlustperiode (Kalendertage)	1	12	60	177	507	1.821

Quotes

Geld (11.07.)1,484
Brief (11.07.)1,501
Spread (in %)0,0175 (1,18 %)
Geld Stk.3.856
Brief Stk.3.856

Kursdaten

Eröffnungskurs1,295
Tageshoch1,497
Tagestief1,281
Kurs (11.07.2025)1,484
Umsatz EUR100.566,47
Gehand. Stk.67.790

Kursdaten Vortag

Vortag-Eröffnung1,314
Vortag-Hoch1,353
Vortag-Tief1,282
Vortag-Schlusskurs1,297

Stammdaten

WertpapiertypAktie
ISINNO0010196140
WKNA0BLAH
HerkunftNorwegen
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010196140%2Fnorwegian-air-shuttle-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Norwegian Air Shuttle ASA","params":{"isin":"NO0010196140","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}