Baidu Inc. - ISIN US0567521085 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F"},"main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	105,60EUR	03.05.	10.248	1,08 Mio.
Lang & Schwarz	105,20EUR	03.05.	3.479	365.990,80
Frankfurt	105,00EUR	03.05.	488	51.240,00
Quotrix	104,60EUR	03.05.	244	25.522,40
Stuttgart	104,60EUR	03.05.	240	25.104,00
Hannover	104,80EUR	03.05.	22	2.305,60
Berlin	104,60EUR	03.05.	19	1.987,40
Düsseldorf	104,00EUR	03.05.
Hamburg	104,40EUR	03.05.
München	104,20EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,10	+5,60	+2,52	-4,00	-36,54	-29,13
Volatilität [%]	60,82	40,53	38,77	39,07	51,23	51,02
Sharpe-Ratio	11,89	1,815	0,2717	0,0417	-0,0666	0,0852
Hoch	105,80	105,80	115,40	143,40	175,60	291,50
Tief	93,90	88,30	88,30	88,30	74,70	74,70
Hist. Kurs	94,20	100,00	103,00	110,00	166,40	149,00
Gehand. Stk.	5,11 Mio.	14,22 Mio.	66,62 Mio.	121,77 Mio.	560,95 Mio.	1,27 Mrd.
Max. Verlust	-2,016	-11,50	-22,77	-37,68	-56,06	-72,57

Portrait

Baidu ist ein chinesisches Unternehmen, das die gleichnamige Suchmaschine betriebt. Es wurde 2000 von Robin Li und Eric Xu gegründet und hat seinen Firmenhauptsitz in Peking. Eine Besonderheit der Suchmaschine ist die Möglichkeit, nach MP3-Datein zu suchen. Seit August 2005 ist Baidu an der Börse notiert.

Quotes

Geld (03.05.)104,40
Brief (03.05.)106,20
Spread (in %)1,800 (1,72 %)
Geld Stk.143
Brief Stk.141

Kursdaten

Eröffnungskurs105,00
Tageshoch105,80
Tagestief103,80
Kurs (03.05.2024)105,60
Umsatz EUR1,08 Mio.
Gehand. Stk.10.248

Kursdaten Vortag

Vortag-Eröffnung100,60
Vortag-Hoch105,00
Vortag-Tief99,10
Vortag-Schlusskurs103,80

Stammdaten

WertpapiertypAktie
ISINUS0567521085
WKNA0F5DE
BranchenInternet-Dienstleister

Fundamentaldaten

Marktkapital.36,94 Mrd. EUR
Aktienanzahl349,77 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0567521085%2Fbaidu-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baidu Inc.","params":{"isin":"US0567521085","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}