Booz Allen Hamilton Hldg Corp.
Registered Class A Shs DL-,001
ISIN: US0995021062WKN: A1C599Symbol: BZ9Währung: EUR
137,55 EUR
-0,33 %
-0,45
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F"},"main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 137,55EUR | 02.05. | 72 | 9.903,60 |
Düsseldorf | 137,25EUR | 02.05. | ||
München | 137,25EUR | 02.05. | ||
Berlin | 136,80EUR | 02.05. | ||
Frankfurt | 137,15EUR | 02.05. | ||
Lang & Schwarz | 135,70EUR | 02.05. | ||
Quotrix | 137,40EUR | 02.05. | ||
Stuttgart | 136,75EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,84 | +0,84 | +18,42 | +62,47 | +97,91 | |
Volatilität [%] | 27,31 | 18,81 | 26,65 | 24,94 | 27,96 | |
Sharpe-Ratio | 3,567 | 0,7616 | 1,339 | 1,937 | 0,8862 | |
Hoch | 138,00 | 140,30 | 140,30 | 140,30 | 140,30 | |
Tief | 132,50 | 130,55 | 111,80 | 82,94 | 61,50 | |
Hist. Kurs | 136,40 | 136,40 | 116,15 | 84,66 | 69,50 | |
Gehand. Stk. | 25,58 Tsd. | 306,03 Tsd. | 1,64 Mio. | 2,56 Mio. | 5,91 Mio. | |
Max. Verlust | -1,210 | -4,456 | -7,143 | -11,24 | -25,38 |
Kennzahlen
Booz Allen Hamilton Hldg Corp. hat im Geschäftsjahr 2023 1,893€ (2,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Booz Allen Hamilton Hldg Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,43 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,893 | 2,040 | 1,43 % | 09.02.2024 | ||
2022 | 1,734 | 1,880 | 1,69 % | 14.11.2023 | ||
2021 | 1,625 | 1,720 | 1,97 % | 14.11.2022 | ||
2020 | 1,247 | 1,480 | 1,75 % | 12.11.2021 | ||
2019 | 1,086 | 1,240 | 1,53 % | 13.11.2020 |
Quotes
- Geld (02.05.)135,85
- Brief (02.05.)137,60
- Spread (in %)1,750 (1,29 %)
- Geld Stk.73
- Brief Stk.72
Kursdaten
- Eröffnungskurs136,60
- Tageshoch138,30
- Tagestief136,60
- Kurs (02.05.2024)137,55
- Umsatz EUR9.903,60
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung137,05
- Vortag-Hoch138,00
- Vortag-Tief137,05
- Vortag-Schlusskurs138,00
Stammdaten
- WertpapiertypAktie
- ISINUS0995021062
- WKNA1C599
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}