Booz Allen Hamilton Hldg Corp.
Registered Class A Shs DL-,001
ISIN: US0995021062WKN: A1C599Symbol: BZ9Währung: EUR
89,18 EUR
+0,38 %
+0,34
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,18EUR | 09:29 | 25 | 2.229,50 |
| Frankfurt | 89,16EUR | 08:04 | ||
| Berlin | 89,14EUR | 08:01 | ||
| Düsseldorf | 89,16EUR | 09:31 | ||
| München | 89,96EUR | 08:01 | ||
| L&S | 88,92EUR | 10:47 | ||
| Quotrix | 89,58EUR | 07:27 | ||
| Stuttgart | 89,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -17,39 | -35,05 | -36,30 | +8,66 | +25,61 |
| Volatilität [%] | 32,54 | 63,17 | 44,43 | 40,46 | 32,20 | 33,51 |
| Sharpe-Ratio | -8,115 | -3,496 | -1,913 | -0,9867 | 0,1806 | 0,2547 |
| Hoch | 93,86 | 119,00 | 140,55 | 176,70 | 176,70 | 176,70 |
| Tief | 88,84 | 88,84 | 88,84 | 88,84 | 75,82 | 61,50 |
| Hist. Kurs | 92,70 | 107,95 | 137,30 | 140,00 | 82,07 | 71,00 |
| ∅-Preis | 90,92 | 103,66 | 111,97 | 128,73 | 113,44 | 99,81 |
| ∅-Volumen | 30,74 Tsd. | 32,33 Tsd. | 51,78 Tsd. | 55,34 Tsd. | 28,58 Tsd. | 21,14 Tsd. |
| Max. Verlust [%] | -4,164 | -23,45 | -35,62 | -48,82 | -48,82 | -48,82 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 93 | 140 | 188 | 283 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 134 | 206 | 270 | 448 |
Kennzahlen
Booz Allen Hamilton Hldg Corp. hat für das Geschäftsjahr 2024 1,975€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,975 | 2,200 | 2,05 % | 14.02.2025 | ||
| 2023 | 1,894 | 2,040 | 1,38 % | 15.11.2024 | ||
| 2022 | 1,734 | 1,880 | 1,69 % | 14.11.2023 | ||
| 2021 | 1,625 | 1,720 | 1,97 % | 14.11.2022 | ||
| 2020 | 1,247 | 1,480 | 1,75 % | 12.11.2021 |
Quotes
- Geld (10:33)88,76
- Brief (10:33)89,62
- Spread (in %)0,8600 (0,97 %)
- Geld Stk.169
- Brief Stk.170
Kursdaten
- Eröffnungskurs89,18
- Tageshoch89,18
- Tagestief89,18
- Kurs (09:29)89,18
- Umsatz EUR2.229,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung89,70
- Vortag-Hoch89,70
- Vortag-Tief88,84
- Vortag-Schlusskurs88,84
Stammdaten
- WertpapiertypAktie
- ISINUS0995021062
- WKNA1C599
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}