Booz Allen Hamilton Hldg Corp.
Registered Class A Shs DL-,001
ISIN: US0995021062WKN: A1C599Symbol: BZ9Währung: EUR
89,14 EUR
-0,22 %
-0,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 89,18EUR | 09:29 | 25 | 2.229,50 |
| Frankfurt | 89,16EUR | 08:04 | ||
| Berlin | 89,14EUR | 08:01 | ||
| Düsseldorf | 89,16EUR | 09:31 | ||
| München | 89,96EUR | 08:01 | ||
| L&S | 88,76EUR | 10:33 | ||
| Quotrix | 89,58EUR | 07:27 | ||
| Stuttgart | 89,10EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -14,29 | -33,65 | -36,49 | +10,27 | +25,55 |
| Volatilität [%] | 39,79 | 58,92 | 43,92 | 40,54 | 32,19 | 31,18 |
| Sharpe-Ratio | -5,746 | -2,839 | -1,792 | -0,9722 | 0,2018 | 0,2380 |
| Hoch | 92,72 | 117,40 | 139,50 | 171,80 | 171,80 | 171,80 |
| Tief | 89,14 | 89,14 | 89,14 | 89,14 | 76,24 | 60,00 |
| Hist. Kurs | 92,72 | 104,00 | 134,35 | 140,35 | 80,84 | 71,00 |
| ∅-Preis | 91,21 | 103,95 | 111,68 | 128,29 | 112,90 | 96,42 |
| ∅-Volumen | 544,86 | 323,46 | 249,52 | 117,57 | 81,50 | |
| Max. Verlust [%] | -3,645 | -21,49 | -35,96 | -48,00 | -48,00 | -48,00 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 149 | 189 | 298 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 178 | 219 | 271 | 425 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Booz Allen Hamilton Hldg Corp. 1,975€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,05 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,975 | 2,200 | 2,05 % | 14.02.2025 | ||
| 2023 | 1,894 | 2,040 | 1,38 % | 15.11.2024 | ||
| 2022 | 1,734 | 1,880 | 1,69 % | 14.11.2023 | ||
| 2021 | 1,625 | 1,720 | 1,97 % | 14.11.2022 | ||
| 2020 | 1,247 | 1,480 | 1,75 % | 12.11.2021 |
Quotes
- Geld (10:32)88,94
- Brief (10:32)89,82
- Spread (in %)0,8800 (0,99 %)
- Geld Stk.113
- Brief Stk.113
Kursdaten
- Eröffnungskurs89,14
- Tageshoch89,14
- Tagestief89,14
- Kurs (08:01)89,14
Kursdaten Vortag
- Vortag-Eröffnung89,34
- Vortag-Hoch89,34
- Vortag-Tief89,34
- Vortag-Schlusskurs89,34
Stammdaten
- WertpapiertypAktie
- ISINUS0995021062
- WKNA1C599
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}