Booz Allen Hamilton Hldg Corp.
Registered Class A Shs DL-,001
ISIN: US0995021062WKN: A1C599Währung: EUR
78,72 EUR
-0,53 %
-0,42
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 80,50EUR | 12.12. | 150 | 12.075,00 |
| Tradegate | 80,20EUR | 12.12. | 139 | 11.147,80 |
| Berlin | 80,02EUR | 12.12. | ||
| Düsseldorf | 80,00EUR | 12.12. | ||
| München | 80,32EUR | 12.12. | ||
| L&S | 78,72EUR | 12.12. | ||
| Quotrix | 80,36EUR | 12.12. | ||
| Stuttgart | 79,96EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,54 | +7,01 | -10,28 | -38,95 | -20,78 | +12,46 |
| Volatilität [%] | 30,12 | 31,28 | 30,97 | 37,08 | 31,93 | 31,79 |
| Sharpe-Ratio | 10,30 | 2,832 | -0,5577 | -1,211 | -0,1385 | 0,1730 |
| Hoch | 80,88 | 80,88 | 101,40 | 140,05 | 176,90 | 176,90 |
| Tief | 74,18 | 68,06 | 68,06 | 68,06 | 68,06 | 59,50 |
| Hist. Kurs | 75,30 | 73,56 | 87,74 | 128,95 | 99,37 | 70,00 |
| ∅-Preis | 77,93 | 72,59 | 85,27 | 97,25 | 110,97 | 97,68 |
| ∅-Volumen | 274,00 | 1,05 Tsd. | 3,47 Tsd. | 2,85 Tsd. | 2,11 Tsd. | |
| Max. Verlust [%] | -0,4094 | -6,253 | -29,43 | -49,61 | -59,74 | -59,74 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 101 | 228 | 275 | 283 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 141 | 323 | 395 | 401 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Booz Allen Hamilton Hldg Corp. bisher 1,947€ (2,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,947 | 2,200 | 2,19 % | 14.11.2025 | ||
| 2023 | 1,894 | 2,040 | 1,38 % | 15.11.2024 | ||
| 2022 | 1,734 | 1,880 | 1,69 % | 14.11.2023 | ||
| 2021 | 1,625 | 1,720 | 1,97 % | 14.11.2022 | ||
| 2020 | 1,247 | 1,480 | 1,75 % | 12.11.2021 |
Quotes
- Geld (12.12.)78,72
- Brief (12.12.)79,36
- Spread (in %)0,6400 (0,81 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,14
- Tageshoch80,88
- Tagestief77,38
- Kurs (12.12.2025)78,72
Kursdaten Vortag
- Vortag-Eröffnung79,20
- Vortag-Hoch80,36
- Vortag-Tief78,12
- Vortag-Schlusskurs79,14
Stammdaten
- WertpapiertypAktie
- ISINUS0995021062
- WKNA1C599
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0995021062%2Fbooz-allen-hamilton-hldg-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Booz Allen Hamilton Hldg Corp.","params":{"isin":"US0995021062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}