Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
117,62 EUR
-3,87 %
-4,74
Börse:
Stand:
20:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,62EUR | 20:26 | 728 | 85.627,36 |
| Lang & Schwarz | 116,88EUR | 22:00 | 43 | 5.025,84 |
| Stuttgart | 119,50EUR | 15:17 | 10 | 1.195,00 |
| Düsseldorf | 117,66EUR | 19:31 | ||
| Hannover | 119,26EUR | 08:00 | ||
| München | 119,44EUR | 08:00 | ||
| Berlin | 119,54EUR | 08:08 | ||
| Frankfurt | 118,84EUR | 09:15 | ||
| Quotrix | 120,02EUR | 07:57 | ||
| Xetra | 103,40EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -7,63 | +18,21 | +21,13 | +20,09 | +61,72 |
| Volatilität [%] | 11,87 | 14,49 | 15,88 | 16,72 | 21,64 | 26,58 |
| Sharpe-Ratio | 2,750 | -3,533 | 2,587 | 1,322 | 0,3555 | 0,4743 |
| Hoch | 124,60 | 130,00 | 130,00 | 130,00 | 130,00 | 130,00 |
| Tief | 121,24 | 121,24 | 99,50 | 94,30 | 86,21 | 59,50 |
| Hist. Kurs | 121,86 | 127,34 | 99,50 | 97,10 | 97,94 | 72,73 |
| Gehand. Stk. | 480,30 Tsd. | 1,44 Mio. | 6,52 Mio. | 11,16 Mio. | 30,16 Mio. | 34,84 Mio. |
| Max. Verlust | -0,5850 | -4,573 | -5,241 | -9,049 | -29,56 | -33,15 |
Kennzahlen
Im Geschäftsjahr 2023 hat Intercontinental Exchange Inc. 1,643€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,643 | 1,800 | 1,32 % | 14.03.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 | ||
| 2019 | 1,034 | 1,200 | 1,27 % | 15.12.2020 |
Quotes
- Geld (22:00)117,42
- Brief (22:00)118,60
- Spread (in %)1,180 (1,00 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs119,46
- Tageshoch120,14
- Tagestief113,00
- Kurs (20:26)117,62
- Umsatz EUR85.627,36
- Gehand. Stk.728
Kursdaten Vortag
- Vortag-Eröffnung121,98
- Vortag-Hoch123,20
- Vortag-Tief121,24
- Vortag-Schlusskurs122,36
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}