Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
153,80 EUR
-1,08 %
-1,68
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,48EUR | 14.05. | 116 | 17.919,68 |
| Lang & Schwarz | 153,46EUR | 14.05. | 28 | 4.296,88 |
| Düsseldorf | 153,54EUR | 14.05. | ||
| Hannover | 153,86EUR | 14.05. | ||
| München | 153,80EUR | 14.05. | ||
| Berlin | 154,06EUR | 14.05. | ||
| Frankfurt | 153,74EUR | 14.05. | ||
| Quotrix | 154,62EUR | 14.05. | ||
| Stuttgart | 153,06EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | +9,83 | +4,09 | +24,64 | +67,61 | +79,88 |
| Volatilität [%] | 23,27 | 20,02 | 25,47 | 21,29 | 21,06 | 22,06 |
| Sharpe-Ratio | 1,009 | 7,236 | 0,4680 | 1,100 | 0,8350 | 0,5560 |
| Hoch | 160,52 | 160,52 | 166,60 | 166,60 | 166,60 | 166,60 |
| Tief | 153,90 | 133,44 | 133,44 | 120,58 | 85,21 | 78,50 |
| Hist. Kurs | 154,90 | 140,04 | 147,76 | 123,40 | 91,76 | 85,50 |
| ∅-Preis | 156,24 | 147,67 | 151,41 | 144,44 | 116,88 | 109,23 |
| ∅-Volumen | 1,38 Tsd. | 666,94 | 239,58 | 196,20 | ||
| Max. Verlust [%] | -1,735 | -2,004 | -19,29 | -19,29 | -20,06 | -30,47 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 48 | 66 | 339 | 481 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 71 | 99 | 481 | 687 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intercontinental Exchange Inc. 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Quotes
- Geld (14.05.)153,78
- Brief (14.05.)154,10
- Spread (in %)0,3200 (0,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs153,86
- Tageshoch153,86
- Tagestief153,80
- Kurs (14.05.2025)153,80
Kursdaten Vortag
- Vortag-Eröffnung154,76
- Vortag-Hoch155,48
- Vortag-Tief154,76
- Vortag-Schlusskurs155,48
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}