Intercontinental Exchange Inc.
Registered Shares DL -,01
ISIN: US45866F1049WKN: A1W5H0Symbol: IC2Währung: EUR
154,06 EUR
-0,66 %
-1,02
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,48EUR | 14.05. | 116 | 17.919,68 |
| Lang & Schwarz | 153,46EUR | 14.05. | 28 | 4.296,88 |
| Düsseldorf | 153,54EUR | 14.05. | ||
| Hannover | 153,86EUR | 14.05. | ||
| München | 153,80EUR | 14.05. | ||
| Berlin | 154,06EUR | 14.05. | ||
| Frankfurt | 153,74EUR | 14.05. | ||
| Quotrix | 154,62EUR | 14.05. | ||
| Stuttgart | 153,06EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,28 | +12,39 | +4,82 | +24,68 | +68,10 | +80,19 |
| Volatilität [%] | 44,34 | 37,27 | 28,16 | 23,22 | 21,62 | 22,78 |
| Sharpe-Ratio | 0,6552 | 4,747 | 0,4717 | 1,014 | 0,8181 | 0,5427 |
| Hoch | 160,72 | 160,72 | 165,96 | 165,96 | 165,96 | 165,96 |
| Tief | 154,42 | 133,76 | 133,76 | 120,76 | 85,10 | 78,50 |
| Hist. Kurs | 154,50 | 137,08 | 146,98 | 123,56 | 91,65 | 85,50 |
| ∅-Preis | 156,95 | 146,70 | 151,01 | 144,20 | 116,97 | 109,28 |
| ∅-Volumen | 1,33 Tsd. | 1,08 Tsd. | 211,52 | 106,05 | 59,84 | 94,97 |
| Max. Verlust [%] | -3,509 | -4,593 | -19,40 | -19,40 | -19,71 | -30,70 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 48 | 64 | 339 | 481 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 71 | 97 | 481 | 687 |
Kennzahlen
Intercontinental Exchange Inc. hat für das Geschäftsjahr 2024 1,764€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,764 | 1,920 | 1,12 % | 17.03.2025 | ||
| 2023 | 1,665 | 1,800 | 1,23 % | 16.12.2024 | ||
| 2022 | 1,564 | 1,680 | 1,51 % | 13.12.2023 | ||
| 2021 | 1,446 | 1,520 | 1,43 % | 14.12.2022 | ||
| 2020 | 1,120 | 1,320 | 1,10 % | 16.12.2021 |
Quotes
- Geld (14.05.)153,78
- Brief (14.05.)154,12
- Spread (in %)0,3400 (0,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs154,06
- Tageshoch154,06
- Tagestief154,06
- Kurs (14.05.2025)154,06
Kursdaten Vortag
- Vortag-Eröffnung155,08
- Vortag-Hoch155,08
- Vortag-Tief155,08
- Vortag-Schlusskurs155,08
Stammdaten
- WertpapiertypAktie
- ISINUS45866F1049
- WKNA1W5H0
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45866F1049%2Fintercontinental-exchange-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intercontinental Exchange Inc.","params":{"isin":"US45866F1049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}