Iqiyi Inc.
Reg.Shs (Sp.ADRs) /7 DL-,00001
ISIN: US46267X1081WKN: A2JGN8Symbol: IQ8Währung: EUR
4,740 EUR
-1,25 %
-0,060
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F"},"main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,740EUR | 19:44 | 1.120 | 5.308,80 |
| Düsseldorf | 4,720EUR | 19:31 | ||
| München | 4,720EUR | 08:00 | ||
| Berlin | 4,720EUR | 08:08 | ||
| Frankfurt | 4,720EUR | 08:00 | ||
| Lang & Schwarz | 4,720EUR | 22:39 | ||
| Quotrix | 4,820EUR | 07:57 | ||
| Stuttgart | 4,720EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | +19,70 | +1,72 | -10,57 | -61,93 | -76,99 |
| Volatilität [%] | 63,17 | 50,73 | 57,92 | 61,22 | 93,48 | 81,95 |
| Sharpe-Ratio | 4,609 | 4,892 | 0,3558 | 0,1150 | 0,1179 | 0,0399 |
| Hoch | 4,860 | 4,860 | 5,000 | 5,850 | 13,50 | 25,80 |
| Tief | 4,500 | 3,740 | 2,840 | 2,840 | 1,700 | 1,700 |
| Hist. Kurs | 4,640 | 3,960 | 4,660 | 5,300 | 12,45 | 20,60 |
| Gehand. Stk. | 47,25 Tsd. | 176,67 Tsd. | 1,04 Mio. | 2,27 Mio. | 22,82 Mio. | 73,67 Mio. |
| Max. Verlust | -2,155 | -10,95 | -41,56 | -51,03 | -85,78 | -92,56 |
Quotes
- Geld (22:00)4,640
- Brief (22:00)4,780
- Spread (in %)0,1400 (3,02 %)
- Geld Stk.1.079
- Brief Stk.1.045
Kursdaten
- Eröffnungskurs4,780
- Tageshoch4,780
- Tagestief4,740
- Kurs (19:44)4,740
- Umsatz EUR5.308,80
- Gehand. Stk.1.120
Kursdaten Vortag
- Vortag-Eröffnung4,580
- Vortag-Hoch4,860
- Vortag-Tief4,580
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINUS46267X1081
- WKNA2JGN8
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}