Iqiyi Inc. Aktie - Aktienkurs - US46267X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,500EUR	08:08
Düsseldorf	1,490EUR	09:31
Frankfurt	1,490EUR	08:00
L&S	1,510EUR	11:03
Quotrix	1,510EUR	07:27
Stuttgart	1,500EUR	08:10
Tradegate	1,510EUR	26.06.	100	151,00
München	1,520EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	+4,11	-23,23	-55,81	-65,61	-92,36
Volatilität [%]	13,40	37,15	67,93	72,66	72,49	77,51
Sharpe-Ratio	21,90	1,359	-0,4789	-0,7941	-0,1439	-0,2870
Hoch	1,520	1,600	2,500	3,660	7,180	24,20
Tief	1,420	1,380	1,380	1,380	1,380	1,380
Hist. Kurs	1,450	1,460	1,980	3,440	4,420	19,90
∅-Preis	1,488	1,479	1,836	2,145	3,598	6,773
∅-Volumen			23,80	58,08	43,45	97,90
Max. Verlust [%]		-10,76	-44,40	-62,02	-80,64	-94,26
Max. Verlustperiode (Handelstage)		11	90	241	584	1.084
Max. Verlustperiode (Kalendertage)		15	129	349	841	1.555

Quotes

Geld (10:42)1,510
Brief (10:42)1,530
Spread (in %)0,0200 (1,32 %)
Geld Stk.3.400
Brief Stk.1.961

Kursdaten

Eröffnungskurs1,470
Tageshoch1,520
Tagestief1,470
Kurs (26.06.2025)1,520

Kursdaten Vortag

Vortag-Eröffnung1,510
Vortag-Hoch1,510
Vortag-Tief1,500
Vortag-Schlusskurs1,500

Stammdaten

WertpapiertypAktie
ISINUS46267X1081
WKNA2JGN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}