Iqiyi Inc. Aktie - Aktienkurs - US46267X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,500EUR	08:08
Düsseldorf	1,490EUR	09:31
Frankfurt	1,490EUR	08:00
L&S	1,510EUR	11:03
Quotrix	1,510EUR	07:27
Stuttgart	1,500EUR	08:10
Tradegate	1,510EUR	26.06.	100	151,00
München	1,520EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,03	+1,34	-24,50	-58,06	-65,53	-92,49
Volatilität [%]	52,35	46,49	75,02	75,80	77,33	84,71
Sharpe-Ratio	2,556	0,5073	-0,4183	-0,7882	-0,0872	-0,1935
Hoch	1,540	1,630	2,660	3,760	7,600	24,40
Tief	1,460	1,380	1,380	1,380	1,380	1,380
Hist. Kurs	1,480	1,490	2,000	3,600	4,380	20,10
∅-Preis	1,506	1,501	1,848	2,161	3,636	6,807
∅-Volumen	5,68 Tsd.	5,23 Tsd.	13,35 Tsd.	12,81 Tsd.	14,85 Tsd.	37,17 Tsd.
Max. Verlust [%]	-2,632	-9,202	-45,74	-62,57	-80,66	-94,17
Max. Verlustperiode (Handelstage)	1	11	90	242	587	1.088
Max. Verlustperiode (Kalendertage)	1	15	129	350	846	1.556

Quotes

Geld (10:42)1,510
Brief (10:42)1,530
Spread (in %)0,0200 (1,32 %)
Geld Stk.3.400
Brief Stk.1.961

Kursdaten

Eröffnungskurs1,510
Tageshoch1,510
Tagestief1,510
Kurs (26.06.2025)1,510
Umsatz EUR151,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung1,520
Vortag-Hoch1,540
Vortag-Tief1,520
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINUS46267X1081
WKNA2JGN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}