Iqiyi Inc. Aktie - Aktienkurs - US46267X1081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,870EUR	09:30	2	3,740
Berlin	1,860EUR	08:08
Düsseldorf	1,880EUR	19:30
Frankfurt	1,870EUR	08:00
Hamburg	1,890EUR	08:04
München	1,890EUR	17:25
L&S	1,900EUR	16:13
Quotrix	1,900EUR	07:27
Stuttgart	1,890EUR	21:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,04	-9,52	+11,76	-19,49	-22,45	-91,20
Volatilität [%]	45,87	52,54	47,87	60,42	68,43	79,26
Sharpe-Ratio	-5,483	-1,917	0,6316	-0,0865	0,1919	-0,2256
Hoch	2,040	2,140	2,420	2,620	7,700	24,40
Tief	1,840	1,670	1,380	1,350	1,350	1,350
Hist. Kurs	1,980	2,100	1,700	2,360	2,450	21,60
∅-Preis	1,940	1,917	1,780	1,879	3,435	5,508
∅-Volumen	1,80 Tsd.	620,42	1,69 Tsd.	2,46 Tsd.	1,97 Tsd.	3,79 Tsd.
Max. Verlust [%]	-4,040	-18,57	-26,92	-43,50	-80,69	-94,21
Max. Verlustperiode (Handelstage)	2	20	69	186	680	1.181
Max. Verlustperiode (Kalendertage)	4	28	95	265	977	1.687

Quotes

Geld (21:50)1,900
Brief (21:50)1,930
Spread (in %)0,0300 (1,58 %)
Geld Stk.26.274
Brief Stk.26.274

Kursdaten

Eröffnungskurs1,880
Tageshoch1,910
Tagestief1,840
Kurs (16:13)1,900

Kursdaten Vortag

Vortag-Eröffnung1,940
Vortag-Hoch1,940
Vortag-Tief1,880
Vortag-Schlusskurs1,900

Stammdaten

WertpapiertypAktie
ISINUS46267X1081
WKNA2JGN8
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS46267X1081%2Fiqiyi-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Iqiyi Inc.","params":{"isin":"US46267X1081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}