Lam Research Corp.
Registered Shares DL -,001
ISIN: US5128071082WKN: 869686Symbol: LARWährung: EUR
845,40 EUR
+3,00 %
+24,60
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 845,40EUR | 03.05. | 251 | 212.195,40 |
| Xetra | 844,30EUR | 03.05. | 29 | 24.484,70 |
| Stuttgart | 846,50EUR | 03.05. | 10 | 8.465,00 |
| Lang & Schwarz | 842,40EUR | 03.05. | 5 | 4.212,00 |
| Düsseldorf | 842,20EUR | 03.05. | ||
| Hamburg | 826,60EUR | 03.05. | ||
| Hannover | 826,60EUR | 03.05. | ||
| München | 826,00EUR | 03.05. | ||
| Berlin | 825,80EUR | 03.05. | ||
| Frankfurt | 839,60EUR | 03.05. | ||
| Quotrix | 828,30EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | -3,08 | +42,90 | +82,34 | +67,80 | +356,82 |
| Volatilität [%] | 40,75 | 35,93 | 32,68 | 33,60 | 41,24 | 46,88 |
| Sharpe-Ratio | -3,797 | -0,9847 | 2,310 | 1,859 | 0,5679 | 0,8318 |
| Hoch | 870,70 | 923,60 | 923,60 | 923,60 | 923,60 | 923,60 |
| Tief | 809,10 | 793,00 | 582,40 | 461,30 | 311,00 | 152,20 |
| Hist. Kurs | 867,20 | 872,30 | 591,60 | 463,65 | 503,80 | 185,06 |
| Gehand. Stk. | 1,15 Mio. | 7,31 Mio. | 72,73 Mio. | 119,83 Mio. | 267,29 Mio. | 397,13 Mio. |
| Max. Verlust | -5,351 | -10,86 | -10,90 | -16,44 | -50,73 | -50,73 |
Kennzahlen
Im Geschäftsjahr 2023 hat Lam Research Corp. bisher 7,319€ (8,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 7,319 | 8,000 | 0,85 % | 12.03.2024 | ||
| 2022 | 6,917 | 7,450 | 1,20 % | 12.12.2023 | ||
| 2021 | 6,161 | 6,450 | 1,40 % | 13.12.2022 | ||
| 2020 | 4,779 | 5,600 | 0,90 % | 14.12.2021 | ||
| 2019 | 4,680 | 5,400 | 1,62 % | 08.12.2020 |
Quotes
- Geld (03.05.)842,00
- Brief (03.05.)846,80
- Spread (in %)4,800 (0,57 %)
- Geld Stk.14
- Brief Stk.14
Kursdaten
- Eröffnungskurs825,50
- Tageshoch846,00
- Tagestief822,80
- Kurs (03.05.2024)845,40
- Umsatz EUR212.195,40
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung811,40
- Vortag-Hoch830,00
- Vortag-Tief809,10
- Vortag-Schlusskurs820,80
Stammdaten
- WertpapiertypAktie
- ISINUS5128071082
- WKN869686
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.137,03 Mrd. EUR
- Aktienanzahl162,09 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128071082%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128071082","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}