Nordstrom Inc.
Registered Shares o.N.
ISIN: US6556641008WKN: 867804Symbol: NRDWährung: EUR
17,67 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 18,09EUR | 30.04. | ||
München | 18,00EUR | 30.04. | ||
Berlin | 18,01EUR | 30.04. | ||
Frankfurt | 18,00EUR | 30.04. | ||
Tradegate | 17,67EUR | 30.04. | ||
Lang & Schwarz | 17,52EUR | 30.04. | ||
Quotrix | 18,38EUR | 30.04. | ||
Stuttgart | 17,83EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,63 | +32,46 | +26,58 | -43,35 | -52,44 | |
Volatilität [%] | 44,00 | 53,18 | 51,98 | 63,97 | 70,85 | |
Sharpe-Ratio | 0,3356 | 1,302 | 0,6697 | -0,0037 | 0,1017 | |
Hoch | 17,67 | 18,63 | 20,00 | 21,10 | 35,09 | 38,60 |
Tief | 17,67 | 16,67 | 12,12 | 12,12 | 12,12 | 9,950 |
Hist. Kurs | 17,67 | 17,56 | 13,34 | 13,96 | 31,19 | 37,16 |
Gehand. Stk. | 883,50 | 57,04 Tsd. | 1,31 Mio. | 2,26 Mio. | 10,33 Mio. | 21,33 Mio. |
Max. Verlust | -10,54 | -22,80 | -42,56 | -64,83 | -73,16 |
Kennzahlen
Im Geschäftsjahr 2023 hat Nordstrom Inc. bisher 0,6946€ (0,7600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,55 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,6946 | 0,7600 | 4,55 % | 11.03.2024 | ||
2022 | 0,7030 | 0,7600 | 4,83 % | 27.11.2023 | ||
2021 | 0,7235 | 0,7600 | 3,44 % | 28.11.2022 | ||
2019 | 0,3239 | 0,3700 | 1,36 % | 09.03.2020 |
Quotes
- Geld (30.04.)17,76
- Brief (30.04.)17,85
- Spread (in %)0,0880 (0,50 %)
- Geld Stk.562
- Brief Stk.560
Kursdaten
- Eröffnungskurs17,67
- Tageshoch17,67
- Tagestief17,67
- Kurs (30.04.2024)17,67
Kursdaten Vortag
- Vortag-Eröffnung17,67
- Vortag-Hoch17,67
- Vortag-Tief17,67
- Vortag-Schlusskurs17,67
Stammdaten
- WertpapiertypAktie
- ISINUS6556641008
- WKN867804
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6556641008%2Fnordstrom-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordstrom Inc.","params":{"isin":"US6556641008","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}