Timken Co.
Registered Shares o.N.
ISIN: US8873891043WKN: 852676Symbol: TKHWährung: EUR
83,00 EUR
+1,84 %
+1,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F"},"main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 03.05. | 75 | 6.225,00 |
| Düsseldorf | 83,00EUR | 03.05. | ||
| Berlin | 83,50EUR | 03.05. | ||
| Frankfurt | 83,00EUR | 03.05. | ||
| Lang & Schwarz | 82,50EUR | 03.05. | ||
| Quotrix | 84,00EUR | 03.05. | ||
| Stuttgart | 83,00EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | +3,11 | +24,81 | +20,29 | +16,90 | +83,57 |
| Volatilität [%] | 18,59 | 25,40 | 24,47 | 30,86 | 32,32 | 38,84 |
| Sharpe-Ratio | 14,50 | 1,552 | 1,865 | 0,6875 | 0,2596 | 0,4523 |
| Hoch | 83,00 | 83,50 | 83,50 | 85,00 | 85,00 | 85,00 |
| Tief | 79,00 | 78,50 | 65,50 | 64,50 | 49,40 | 21,80 |
| Hist. Kurs | 79,50 | 80,50 | 66,50 | 69,00 | 71,00 | 45,22 |
| Gehand. Stk. | 69,11 Tsd. | 120,66 Tsd. | 199,56 Tsd. | 424,43 Tsd. | 638,96 Tsd. | |
| Max. Verlust | -0,6289 | -5,422 | -7,547 | -24,12 | -34,57 | -58,48 |
Kennzahlen
Im Geschäftsjahr 2023 hat Timken Co. 1,225€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,225 | 1,320 | 1,62 % | 16.02.2024 | ||
| 2022 | 1,203 | 1,300 | 1,71 % | 13.11.2023 | ||
| 2021 | 1,164 | 1,230 | 1,87 % | 18.11.2022 | ||
| 2020 | 1,007 | 1,190 | 1,55 % | 19.11.2021 | ||
| 2019 | 0,9960 | 1,130 | 2,14 % | 23.11.2020 |
Kursdaten
- Eröffnungskurs83,00
- Tageshoch83,00
- Tagestief83,00
- Kurs (03.05.2024)83,00
Kursdaten Vortag
- Vortag-Eröffnung81,50
- Vortag-Hoch81,50
- Vortag-Tief81,50
- Vortag-Schlusskurs81,50
Stammdaten
- WertpapiertypAktie
- ISINUS8873891043
- WKN852676
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}