Timken Co.
Registered Shares o.N.
ISIN: US8873891043WKN: 852676Symbol: TKHWährung: EUR
98,50 EUR
-1,01 %
-1,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 20:01 | 317 | 31.700,00 |
| Quotrix | 99,50EUR | 10:13 | 1 | 99,50 |
| Düsseldorf | 98,50EUR | 09:10 | ||
| Frankfurt | 100,00EUR | 08:01 | ||
| Xetra | 102,00EUR | 17:35 | ||
| L&S | 99,50EUR | 21:30 | ||
| Stuttgart | 99,50EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,37 | -1,50 | +12,57 | +55,12 | +45,93 | +60,16 |
| Volatilität [%] | 20,80 | 24,77 | 35,66 | 33,57 | 32,76 | 33,41 |
| Sharpe-Ratio | -10,44 | -0,2043 | 0,8206 | 1,436 | 0,4935 | 0,3919 |
| Hoch | 103,00 | 107,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 98,00 | 98,00 | 87,50 | 62,00 | 50,50 | 48,40 |
| Hist. Kurs | 103,00 | 100,00 | 87,50 | 63,50 | 67,50 | 61,50 |
| ∅-Preis | 100,60 | 101,68 | 107,37 | 92,89 | 78,07 | 72,97 |
| ∅-Volumen | 7,411 | 9,491 | 23,85 | |||
| Max. Verlust [%] | -4,369 | -7,944 | -21,20 | -21,20 | -40,59 | -40,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 76 | 437 | 437 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 106 | 106 | 630 | 630 |
Kennzahlen
Timken Co. hat für das Geschäftsjahr 2025 bisher 1,229€ (1,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,229 | 1,430 | 1,20 % | 18.08.2026 | ||
| 2024 | 1,239 | 1,390 | 1,81 % | 25.11.2025 | ||
| 2023 | 1,247 | 1,350 | 1,64 % | 19.11.2024 | ||
| 2022 | 1,203 | 1,300 | 1,71 % | 13.11.2023 | ||
| 2021 | 1,164 | 1,230 | 1,87 % | 18.11.2022 |
Quotes
- Geld (21:18)99,00
- Brief (20:47)101,00
- Spread (in %)2,000 (2,02 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief98,50
- Kurs (09:10)98,50
Kursdaten Vortag
- Vortag-Eröffnung98,50
- Vortag-Hoch99,50
- Vortag-Tief98,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS8873891043
- WKN852676
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}