Timken Co.
Registered Shares o.N.
ISIN: US8873891043WKN: 852676Symbol: TKHWährung: EUR
100,00 EUR
0 %
0
Börse:
Stand:
20:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 20:01 | 317 | 31.700,00 |
| Quotrix | 99,50EUR | 10:13 | 1 | 99,50 |
| Düsseldorf | 98,50EUR | 09:10 | ||
| Frankfurt | 100,00EUR | 08:01 | ||
| Xetra | 102,00EUR | 17:35 | ||
| L&S | 99,50EUR | 21:30 | ||
| Stuttgart | 99,50EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,91 | -0,99 | +14,29 | +55,04 | +47,06 | +66,67 |
| Volatilität [%] | 34,10 | 35,12 | 37,69 | 34,68 | 32,40 | 32,62 |
| Sharpe-Ratio | -5,377 | -0,2274 | 0,8284 | 1,375 | 0,4967 | 0,4126 |
| Hoch | 105,00 | 110,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 99,00 | 99,00 | 87,50 | 64,50 | 51,00 | 51,00 |
| Hist. Kurs | 103,00 | 101,00 | 87,50 | 64,50 | 68,00 | 60,00 |
| ∅-Preis | 102,20 | 103,41 | 109,23 | 94,15 | 79,03 | 73,84 |
| ∅-Volumen | 75,47 Tsd. | 25,18 Tsd. | 9,26 Tsd. | 7,56 Tsd. | 3,78 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -4,762 | -9,091 | -21,88 | -21,88 | -42,70 | -42,70 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 77 | 77 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 107 | 107 | 644 | 644 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Timken Co. bisher 1,229€ (1,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,229 | 1,430 | 1,20 % | 18.08.2026 | ||
| 2024 | 1,239 | 1,390 | 1,81 % | 25.11.2025 | ||
| 2023 | 1,247 | 1,350 | 1,64 % | 19.11.2024 | ||
| 2022 | 1,203 | 1,300 | 1,71 % | 13.11.2023 | ||
| 2021 | 1,164 | 1,230 | 1,87 % | 18.11.2022 |
Quotes
- Geld (21:30)99,50
- Brief (21:30)100,00
- Spread (in %)0,5000 (0,50 %)
- Geld Stk.310
- Brief Stk.300
Kursdaten
- Eröffnungskurs101,00
- Tageshoch102,00
- Tagestief100,00
- Kurs (20:01)100,00
- Umsatz EUR31.700,00
- Gehand. Stk.317
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch101,00
- Vortag-Tief99,00
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINUS8873891043
- WKN852676
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}