Timken Co.
Registered Shares o.N.
ISIN: US8873891043WKN: 852676Währung: EUR
99,50 EUR
0 %
0
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,00EUR | 20:01 | 317 | 31.700,00 |
| Quotrix | 99,50EUR | 10:13 | 1 | 99,50 |
| Düsseldorf | 98,50EUR | 09:10 | ||
| Frankfurt | 100,00EUR | 08:01 | ||
| Xetra | 102,00EUR | 17:35 | ||
| L&S | 99,50EUR | 21:30 | ||
| Stuttgart | 99,50EUR | 21:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,40 | -1,49 | +14,37 | +57,94 | +46,32 | +61,79 |
| Volatilität [%] | 13,22 | 23,94 | 35,44 | 105,92 | 66,70 | 55,66 |
| Sharpe-Ratio | -16,60 | -0,7133 | 0,8533 | 0,8261 | 0,4434 | 0,3771 |
| Hoch | 104,00 | 109,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 98,00 | 97,00 | 86,50 | 42,40 | 42,40 | 42,40 |
| Hist. Kurs | 103,00 | 101,00 | 87,00 | 63,00 | 68,00 | 61,50 |
| ∅-Preis | 101,30 | 102,34 | 108,43 | 93,64 | 78,46 | 73,26 |
| ∅-Volumen | 7,71 Tsd. | 5,19 Tsd. | 1,91 Tsd. | 1,20 Tsd. | ||
| Max. Verlust [%] | -3,398 | -7,870 | -21,65 | -49,22 | -49,82 | -49,82 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 77 | 77 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 107 | 107 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Timken Co. bisher 1,229€ (1,430$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,229 | 1,430 | 1,20 % | 18.08.2026 | ||
| 2024 | 1,239 | 1,390 | 1,81 % | 25.11.2025 | ||
| 2023 | 1,247 | 1,350 | 1,64 % | 19.11.2024 | ||
| 2022 | 1,203 | 1,300 | 1,71 % | 13.11.2023 | ||
| 2021 | 1,164 | 1,230 | 1,87 % | 18.11.2022 |
Quotes
- Geld (21:42)99,50
- Brief (21:42)100,00
- Spread (in %)0,5000 (0,50 %)
- Geld Stk.301
- Brief Stk.301
Kursdaten
- Eröffnungskurs99,50
- Tageshoch102,00
- Tagestief98,50
- Kurs (21:30)99,50
Kursdaten Vortag
- Vortag-Eröffnung99,50
- Vortag-Hoch100,00
- Vortag-Tief98,00
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS8873891043
- WKN852676
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8873891043%2Ftimken-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Timken Co.","params":{"isin":"US8873891043","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}