Nippon Steel Corp.
Registered Shares o.N.
ISIN: JP3381000003WKN: 859164Symbol: NPSWährung: EUR
20,85 EUR
+1,63 %
+0,34
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,85EUR | 26.04. | 128 | 2.668,16 |
| Lang & Schwarz | 20,36EUR | 26.04. | ||
| Quotrix | 20,62EUR | 26.04. | ||
| Stuttgart | 20,35EUR | 26.04. | ||
| Düsseldorf | 20,34EUR | 26.04. | ||
| Hannover | 20,35EUR | 26.04. | ||
| München | 20,38EUR | 26.04. | ||
| Berlin | 20,47EUR | 26.04. | ||
| Frankfurt | 20,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -10,19 | +3,84 | +6,47 | +43,76 | +30,22 |
| Volatilität [%] | 56,95 | 35,10 | 31,90 | 31,24 | 38,12 | 42,65 |
| Sharpe-Ratio | -0,3765 | -4,296 | 0,2315 | 0,2394 | 0,4402 | 0,3024 |
| Hoch | 21,68 | 23,21 | 25,00 | 25,00 | 25,00 | 25,00 |
| Tief | 20,37 | 20,37 | 19,40 | 18,05 | 13,06 | 6,900 |
| Hist. Kurs | 20,62 | 23,21 | 20,08 | 19,58 | 14,50 | 16,01 |
| Gehand. Stk. | 40,19 Tsd. | 310,41 Tsd. | 2,98 Mio. | 3,67 Mio. | 6,21 Mio. | 8,82 Mio. |
| Max. Verlust | -5,397 | -11,63 | -13,09 | -18,73 | -28,66 | -56,58 |
Portrait
Die Nippon Steel Corporation ist der größte integrierte Stahlerzeuger weltweit.
Webseite http://www.nsc.co.jp/english/index.html
Quotes
- Geld (26.04.)20,39
- Brief (26.04.)20,81
- Spread (in %)0,4250 (2,0849 %)
- Geld Stk.246
- Brief Stk.241
Kursdaten
- Eröffnungskurs20,24
- Tageshoch20,85
- Tagestief20,24
- Kurs (26.04.2024)20,85
- Umsatz EUR2.668,16
- Gehand. Stk.128
Kursdaten Vortag
- Vortag-Eröffnung20,37
- Vortag-Hoch20,60
- Vortag-Tief20,37
- Vortag-Schlusskurs20,51
Stammdaten
- WertpapiertypAktie
- ISINJP3381000003
- WKN859164
- BranchenStahl- / Metallindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3381000003%2Fnipp-steel-sum-met%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nipp. Steel + Sum.Met.","params":{"isin":"JP3381000003","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}